Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 30 |
| Oct 09, 2025 | 256.60 | 269 | 256.60 | 268 | 4.44% | 50 |
| Oct 08, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 |
| Oct 07, 2025 | 255.20 | 258.20 | 255.20 | 258.20 | 1.18% | 100 |
| Oct 06, 2025 | 255 | 255 | 255 | 255 | 0 | 0 |
| Oct 03, 2025 | 247.80 | 256.40 | 247.80 | 256.40 | 3.47% | 2 |
| Oct 02, 2025 | 238 | 244 | 238 | 244 | 2.52% | 26 |
| Oct 01, 2025 | 226.80 | 232.80 | 226.80 | 232.80 | 2.65% | 86 |
| Sep 30, 2025 | 217.80 | 227 | 217.80 | 227 | 4.22% | 54 |
| Sep 29, 2025 | 221 | 221 | 221 | 221 | 0 | 0 |
| Sep 26, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 0 | 0 |
| Sep 25, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Sep 24, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| Sep 23, 2025 | 228.60 | 230 | 228.60 | 230 | 0.61% | 9 |
| Sep 22, 2025 | 229.80 | 230 | 228.20 | 228.20 | -0.70% | 1510 |
| Sep 19, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 18, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 0 | 0 |
| Sep 17, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 16, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 12, 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 | 0 |
| Sep 11, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Sep 10, 2025 | 222.40 | 230 | 222.40 | 230 | 3.42% | 1 |