Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 0 | 0 |
| Sep 16, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Sep 15, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 12, 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 | 0 |
| Sep 11, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Sep 10, 2025 | 222.40 | 230 | 222.40 | 230 | 3.42% | 1 |
| Sep 09, 2025 | 223.60 | 223.60 | 222 | 222 | -0.72% | 7 |
| Sep 08, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 05, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Sep 04, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Sep 03, 2025 | 211.40 | 214.60 | 211.40 | 214.60 | 1.51% | 90 |
| Sep 02, 2025 | 216.60 | 216.60 | 211.60 | 211.60 | -2.31% | 4 |
| Sep 01, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Aug 29, 2025 | 215 | 215 | 215 | 215 | 0 | 0 |
| Aug 28, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 0 | 0 |
| Aug 27, 2025 | 220.40 | 220.40 | 211.60 | 214.60 | -2.63% | 40 |
| Aug 26, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Aug 25, 2025 | 226.20 | 226.20 | 222.20 | 222.20 | -1.77% | 3 |
| Aug 22, 2025 | 222.60 | 224.80 | 222.60 | 224.80 | 0.99% | 7 |
| Aug 21, 2025 | 221 | 221 | 221 | 221 | 0 | 0 |
| Aug 20, 2025 | 221 | 221 | 220.80 | 220.80 | -0.09% | 100 |
| Aug 19, 2025 | 227 | 227 | 226.80 | 226.80 | -0.09% | 2 |
| Aug 18, 2025 | 220.80 | 224.40 | 220.80 | 224.40 | 1.63% | 103 |