Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 340.40 | 340.40 | 332.20 | 338 | -0.71% | 38 |
| Dec 15, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 0 | 0 |
| Dec 12, 2025 | 330 | 336.60 | 330 | 336.60 | 2.00% | 5 |
| Dec 11, 2025 | 327.60 | 327.60 | 327.60 | 327.60 | 0 | 0 |
| Dec 10, 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| Dec 09, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Dec 08, 2025 | 314.20 | 318 | 314.20 | 318 | 1.21% | 35 |
| Dec 05, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Dec 04, 2025 | 317 | 320 | 317 | 320 | 0.95% | 5 |
| Dec 03, 2025 | 310.20 | 315 | 310.20 | 315 | 1.55% | 40 |
| Dec 02, 2025 | 295 | 308 | 295 | 305.40 | 3.53% | 31 |
| Dec 01, 2025 | 302.80 | 302.80 | 292.60 | 292.60 | -3.37% | 9 |
| Nov 28, 2025 | 298 | 302.80 | 298 | 302.80 | 1.61% | 3 |
| Nov 27, 2025 | 299.60 | 299.80 | 299.60 | 299.60 | 0 | 68 |
| Nov 26, 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 0 | 0 |
| Nov 25, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Nov 24, 2025 | 272.20 | 281 | 272.20 | 279.20 | 2.57% | 123 |
| Nov 21, 2025 | 284 | 284 | 284 | 284 | 0 | 0 |
| Nov 20, 2025 | 283.60 | 291.20 | 283.60 | 291.20 | 2.68% | 20 |
| Nov 19, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 0 | 0 |
| Nov 18, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Nov 17, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 0 | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.