Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.62 | 14.66 | 14.62 | 14.65 | 0.21% | 701600 |
| May 12, 2025 | 14.61 | 14.65 | 14.61 | 14.63 | 0.14% | 912100 |
| May 09, 2025 | 14.60 | 14.63 | 14.60 | 14.62 | 0.14% | 317700 |
| May 08, 2025 | 14.61 | 14.64 | 14.59 | 14.60 | -0.07% | 366400 |
| May 07, 2025 | 14.56 | 14.60 | 14.55 | 14.57 | 0.07% | 588700 |
| May 06, 2025 | 14.55 | 14.60 | 14.55 | 14.59 | 0.27% | 661500 |
| May 05, 2025 | 14.53 | 14.60 | 14.53 | 14.57 | 0.28% | 527300 |
| May 02, 2025 | 14.54 | 14.61 | 14.54 | 14.57 | 0.21% | 622100 |
| May 01, 2025 | 14.50 | 14.55 | 14.49 | 14.52 | 0.14% | 458200 |
| Apr 30, 2025 | 14.44 | 14.52 | 14.41 | 14.49 | 0.35% | 347400 |
| Apr 29, 2025 | 14.47 | 14.53 | 14.47 | 14.52 | 0.35% | 511500 |
| Apr 28, 2025 | 14.48 | 14.51 | 14.44 | 14.49 | 0.07% | 879900 |
| Apr 25, 2025 | 14.40 | 14.47 | 14.39 | 14.46 | 0.42% | 452200 |
| Apr 24, 2025 | 14.36 | 14.48 | 14.32 | 14.48 | 0.84% | 401700 |
| Apr 23, 2025 | 14.43 | 14.45 | 14.29 | 14.33 | -0.69% | 627700 |
| Apr 22, 2025 | 14.11 | 14.24 | 14.11 | 14.21 | 0.71% | 423100 |
| Apr 21, 2025 | 14.09 | 14.14 | 13.91 | 14.01 | -0.57% | 544900 |
| Apr 17, 2025 | 14.20 | 14.33 | 14.16 | 14.33 | 0.92% | 570500 |
| Apr 16, 2025 | 14.24 | 14.32 | 14.01 | 14.17 | -0.49% | 629000 |
| Apr 15, 2025 | 14.30 | 14.49 | 14.27 | 14.32 | 0.14% | 425200 |
| Apr 14, 2025 | 14.40 | 14.42 | 14.07 | 14.33 | -0.49% | 673600 |