Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.80 | 13.85 | 13.75 | 13.75 | -0.36% | 0 |
| Jul 15, 2025 | 14.10 | 14.25 | 13.95 | 13.95 | -1.06% | 76 |
| Jul 14, 2025 | 14 | 14.10 | 14 | 14.05 | 0.36% | 0 |
| Jul 11, 2025 | 14.15 | 14.15 | 13.95 | 13.95 | -1.41% | 0 |
| Jul 10, 2025 | 14.20 | 14.35 | 14.20 | 14.30 | 0.70% | 0 |
| Jul 09, 2025 | 14.15 | 14.30 | 14.15 | 14.30 | 1.06% | 0 |
| Jul 08, 2025 | 14.35 | 14.40 | 14.15 | 14.30 | -0.35% | 10 |
| Jul 07, 2025 | 14.45 | 14.65 | 14.45 | 14.45 | 0 | 50 |
| Jul 04, 2025 | 14.45 | 14.45 | 14.30 | 14.40 | -0.35% | 0 |
| Jul 03, 2025 | 14.55 | 14.70 | 14.35 | 14.35 | -1.37% | 0 |
| Jul 02, 2025 | 14.20 | 14.50 | 14.10 | 14.50 | 2.11% | 600 |
| Jul 01, 2025 | 14.25 | 14.30 | 14.20 | 14.30 | 0.35% | 0 |
| Jun 30, 2025 | 14.35 | 14.45 | 14.35 | 14.40 | 0.35% | 0 |
| Jun 27, 2025 | 14.20 | 14.35 | 14.10 | 14.35 | 1.06% | 0 |
| Jun 26, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | -1.37% | 0 |
| Jun 25, 2025 | 14.75 | 14.80 | 14.65 | 14.65 | -0.68% | 1 |
| Jun 24, 2025 | 14.95 | 14.95 | 14.80 | 14.85 | -0.67% | 0 |
| Jun 23, 2025 | 14.85 | 14.95 | 14.70 | 14.70 | -1.01% | 1 |
| Jun 20, 2025 | 14.90 | 15 | 14.80 | 14.80 | -0.67% | 0 |
| Jun 19, 2025 | 14.85 | 14.95 | 14.85 | 14.95 | 0.67% | 0 |
| Jun 18, 2025 | 14.85 | 14.90 | 14.80 | 14.85 | 0 | 0 |
| Jun 17, 2025 | 15.15 | 15.20 | 14.85 | 14.85 | -1.98% | 0 |
| Jun 16, 2025 | 14.80 | 15 | 14.80 | 15 | 1.35% | 0 |