Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 23, 2026 | 2.27 | 2.27 | 2.11 | 2.11 | -7.22% | 37 |
| Apr 22, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 2.09% | 37 |
| Apr 21, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | -0.92% | 37 |
| Apr 20, 2026 | 2.11 | 2.11 | 2.04 | 2.04 | -3.31% | 37 |
| Apr 17, 2026 | 2.09 | 2.09 | 2.02 | 2.02 | -3.40% | 500 |
| Apr 16, 2026 | 2.21 | 2.21 | 1.93 | 1.93 | -12.74% | 0 |
| Apr 15, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | -2.67% | 0 |
| Apr 14, 2026 | 1.97 | 2.08 | 1.93 | 2.08 | 5.77% | 500 |
| Apr 13, 2026 | 1.81 | 1.81 | 1.67 | 1.67 | -7.66% | 0 |
| Apr 10, 2026 | 1.77 | 1.77 | 1.68 | 1.68 | -5.41% | 3 |
| Apr 09, 2026 | 1.91 | 1.91 | 1.79 | 1.79 | -6.19% | 0 |
| Apr 08, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | -3.32% | 0 |
| Apr 07, 2026 | 1.85 | 1.85 | 1.74 | 1.74 | -6.26% | 0 |
| Apr 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 3 |
| Apr 01, 2026 | 1.84 | 1.84 | 1.70 | 1.70 | -7.61% | 3 |
| Mar 31, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.06% | 3 |
| Mar 30, 2026 | 1.91 | 1.91 | 1.78 | 1.78 | -6.81% | 0 |
| Mar 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 3 |
| Mar 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.