ASA Gold and Precious Metals Limited (FZ6) - Historical data, historical prices

United States

opens in 9h 14m

005930 298,500.00 -1.32%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.41 1.96%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,500.00 -1.32%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.41 1.96%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,500.00 -1.32%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.41 1.96%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 298,500.00 -1.32%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,653.41 1.96%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

45.46500 EUR

1.47

3.13%

Last update Jun 10, 9:55 PM CEST

Market closed

Day range

45.46500

45.44000

47.0099983

Previous close

46.93500

Access this stock data via API

ASA Gold and Precious Metals Limited

45.47

1.47

3.13%

Historical data

Prices

Date	Close
Jun 10, 2026	45.47
Jun 09, 2026	46.94
Jun 08, 2026	48.35
Jun 05, 2026	48.66
Jun 04, 2026	53.40
Jun 03, 2026	51.87
Jun 02, 2026	53.60
Jun 01, 2026	53.29
May 29, 2026	54.30
May 28, 2026	52.63
May 27, 2026	51.61
May 26, 2026	52.67
May 25, 2026	50.65
May 22, 2026	50.59
May 21, 2026	52.09
May 20, 2026	52.43
May 19, 2026	52.12
May 18, 2026	53.21
May 15, 2026	55.07
May 14, 2026	59.12
May 13, 2026	58.52
May 12, 2026	59.17
May 11, 2026	57

Access /time_series data via our API — starting from the Basic plan and above.