ASA Gold and Precious Metals Limited (FZ6) - Historical data, historical prices

opens in 3h 32m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.60 -4.13%
AZN 15,030.00 0.05%
ETH/USD 2,043.54 -4.52%
EUR/USD 1.15 -0.50%
MC 467.20 -0.83%
NESN 78.48 0.11%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.60 -4.13%
AZN 15,030.00 0.05%
ETH/USD 2,043.54 -4.52%
EUR/USD 1.15 -0.50%
MC 467.20 -0.83%
NESN 78.48 0.11%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.60 -4.13%
AZN 15,030.00 0.05%
ETH/USD 2,043.54 -4.52%
EUR/USD 1.15 -0.50%
MC 467.20 -0.83%
NESN 78.48 0.11%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,138.60 -4.13%
AZN 15,030.00 0.05%
ETH/USD 2,043.54 -4.52%
EUR/USD 1.15 -0.50%
MC 467.20 -0.83%
NESN 78.48 0.11%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

55.65000 EUR

2.99

5.68%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

55.65000

52.029999

56.49000

Previous close

52.66000

Access this stock data via API

ASA Gold and Precious Metals Limited

55.65

2.99

5.68%

Historical data

Prices

Date	Close
Apr 01, 2026	55.65
Mar 31, 2026	52.66
Mar 30, 2026	49.48
Mar 27, 2026	50.35
Mar 26, 2026	48.70
Mar 25, 2026	51.24
Mar 24, 2026	48.86
Mar 23, 2026	49.44
Mar 20, 2026	47.10
Mar 19, 2026	48.60
Mar 18, 2026	52.44
Mar 17, 2026	56.31
Mar 16, 2026	56.83
Mar 13, 2026	56.56
Mar 12, 2026	60.16
Mar 11, 2026	61.68
Mar 10, 2026	63.21
Mar 09, 2026	61.11
Mar 06, 2026	62.02
Mar 05, 2026	62.46
Mar 04, 2026	66.40
Mar 03, 2026	63.52
Mar 02, 2026	69.02

Access /time_series data via our API — starting from the Basic plan and above.