Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 47.70 | 51.36 | 47.70 | 49.96 | 4.74% | 149 |
| May 09, 2025 | 45 | 45.84 | 43.40 | 44.53 | -1.04% | 1310 |
| May 08, 2025 | 46.49 | 47.13 | 46.22 | 46.22 | -0.58% | 68 |
| May 07, 2025 | 43.49 | 45.28 | 42.07 | 44.27 | 1.79% | 25 |
| May 06, 2025 | 35.10 | 43.44 | 34.46 | 43.44 | 23.76% | 289 |
| May 05, 2025 | 36.91 | 37.30 | 35.34 | 37.09 | 0.49% | 20 |
| May 02, 2025 | 31.73 | 34.97 | 31.73 | 34.97 | 10.21% | 25 |
| Apr 30, 2025 | 30.99 | 31.31 | 28.50 | 28.84 | -6.94% | 10 |
| Apr 29, 2025 | 25.42 | 31.61 | 24.99 | 31.33 | 23.25% | 5 |
| Apr 28, 2025 | 24.72 | 26.24 | 24.28 | 24.28 | -1.78% | 200 |
| Apr 25, 2025 | 25.02 | 25.02 | 24.03 | 24.58 | -1.76% | 0 |
| Apr 24, 2025 | 23.40 | 24.92 | 23.20 | 24.92 | 6.50% | 50 |
| Apr 23, 2025 | 23.25 | 24.58 | 23.25 | 23.96 | 3.05% | 40 |
| Apr 22, 2025 | 22 | 22.95 | 22 | 22.52 | 2.36% | 232 |
| Apr 17, 2025 | 23.89 | 24.03 | 22.13 | 24.01 | 0.50% | 4 |
| Apr 16, 2025 | 24.77 | 25.19 | 24.23 | 24.23 | -2.18% | 240 |
| Apr 15, 2025 | 24.62 | 25.42 | 24.62 | 25.32 | 2.84% | 0 |
| Apr 14, 2025 | 24.22 | 24.69 | 24.12 | 24.22 | 0 | 50 |