Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 49.41 | 50.50 | 49.26 | 50.06 | 1.32% | 0 |
| Oct 07, 2025 | 46.22 | 48.62 | 46.22 | 48.62 | 5.19% | 0 |
| Oct 06, 2025 | 45.80 | 46.10 | 45.55 | 45.69 | -0.24% | 103 |
| Oct 03, 2025 | 49.21 | 49.93 | 46.91 | 46.91 | -4.67% | 0 |
| Oct 02, 2025 | 47.83 | 49.65 | 47.83 | 49.65 | 3.81% | 0 |
| Oct 01, 2025 | 47.70 | 48.57 | 47.10 | 48.40 | 1.47% | 3000 |
| Sep 30, 2025 | 49.81 | 49.90 | 47.63 | 47.63 | -4.38% | 30 |
| Sep 29, 2025 | 50.48 | 51.06 | 50.48 | 51.06 | 1.15% | 49 |
| Sep 26, 2025 | 46.43 | 49.29 | 46.10 | 49.29 | 6.16% | 0 |
| Sep 25, 2025 | 45.34 | 45.87 | 44.80 | 45.87 | 1.17% | 70 |
| Sep 24, 2025 | 47.15 | 47.95 | 46.06 | 46.64 | -1.08% | 0 |
| Sep 23, 2025 | 48.58 | 49.11 | 47.25 | 47.78 | -1.65% | 0 |
| Sep 22, 2025 | 49.10 | 49.40 | 47.85 | 48.88 | -0.45% | 100 |
| Sep 19, 2025 | 47 | 49.73 | 46.77 | 49.58 | 5.49% | 245 |
| Sep 18, 2025 | 42.92 | 47.29 | 42.92 | 47.29 | 10.18% | 83 |
| Sep 17, 2025 | 42.20 | 42.60 | 41.80 | 41.91 | -0.69% | 889 |
| Sep 16, 2025 | 45.75 | 45.87 | 42.40 | 42.40 | -7.32% | 444 |
| Sep 15, 2025 | 46.33 | 46.86 | 45.96 | 46.55 | 0.47% | 55 |
| Sep 12, 2025 | 43.91 | 46.19 | 43.91 | 46.19 | 5.19% | 0 |
| Sep 11, 2025 | 41.02 | 43.11 | 40.99 | 43.11 | 5.10% | 459 |
| Sep 10, 2025 | 41.48 | 43.16 | 41.48 | 42 | 1.25% | 315 |
| Sep 09, 2025 | 41.89 | 42.44 | 41.02 | 41.02 | -2.08% | 3 |