Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.11 | 32.44 | 32.09 | 32.44 | 1.03% | 0 |
| Dec 11, 2025 | 31.83 | 32 | 31.64 | 31.64 | -0.60% | 0 |
| Dec 10, 2025 | 34.08 | 34.08 | 32.61 | 32.61 | -4.31% | 0 |
| Dec 09, 2025 | 33.63 | 34.43 | 33.53 | 33.86 | 0.68% | 0 |
| Dec 08, 2025 | 33.80 | 34.01 | 33.06 | 33.26 | -1.60% | 0 |
| Dec 05, 2025 | 34.31 | 35.02 | 33.93 | 33.93 | -1.11% | 0 |
| Dec 04, 2025 | 31.68 | 34.35 | 31.61 | 34.35 | 8.43% | 0 |
| Dec 03, 2025 | 31.19 | 31.41 | 30.91 | 31.41 | 0.71% | 0 |
| Dec 02, 2025 | 32.27 | 32.54 | 31.90 | 31.90 | -1.15% | 0 |
| Dec 01, 2025 | 33.63 | 33.63 | 32.74 | 33.42 | -0.62% | 0 |
| Nov 28, 2025 | 33.51 | 34.11 | 33.51 | 34.11 | 1.79% | 0 |
| Nov 27, 2025 | 33.16 | 33.20 | 33.11 | 33.18 | 0.06% | 0 |
| Nov 26, 2025 | 32.02 | 32.64 | 32.02 | 32.47 | 1.41% | 0 |
| Nov 25, 2025 | 32.90 | 32.90 | 32.19 | 32.22 | -2.07% | 0 |
| Nov 24, 2025 | 30.59 | 32.27 | 30.14 | 32.27 | 5.49% | 0 |
| Nov 21, 2025 | 28.91 | 29.93 | 28.61 | 29.93 | 3.53% | 0 |
| Nov 20, 2025 | 31.64 | 31.76 | 30.06 | 30.06 | -4.99% | 0 |
| Nov 19, 2025 | 31.04 | 31.50 | 30.27 | 30.27 | -2.48% | 0 |
| Nov 18, 2025 | 30 | 31.53 | 29.82 | 31.53 | 5.10% | 5 |
| Nov 17, 2025 | 32.11 | 32.11 | 30.24 | 30.24 | -5.82% | 0 |
| Nov 14, 2025 | 30.34 | 32.32 | 30.13 | 32.21 | 6.16% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.