Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 15.65 | 15.80 | 15.50 | 15.50 | -0.96% | 0 |
| Sep 05, 2025 | 15.35 | 15.70 | 15.35 | 15.70 | 2.28% | 0 |
| Sep 04, 2025 | 15.20 | 15.20 | 14.90 | 14.90 | -1.97% | 0 |
| Sep 03, 2025 | 15 | 15.30 | 15 | 15.30 | 2% | 0 |
| Sep 02, 2025 | 16 | 16 | 15.80 | 15.80 | -1.25% | 0 |
| Sep 01, 2025 | 15.85 | 15.85 | 15.70 | 15.70 | -0.95% | 0 |
| Aug 29, 2025 | 16.20 | 16.20 | 15.85 | 15.85 | -2.16% | 0 |
| Aug 28, 2025 | 14.55 | 14.75 | 14.55 | 14.75 | 1.37% | 0 |
| Aug 27, 2025 | 14.05 | 14.50 | 14.05 | 14.50 | 3.20% | 0 |
| Aug 26, 2025 | 14.05 | 14.30 | 14.05 | 14.30 | 1.78% | 0 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.15 | 14.15 | -0.70% | 0 |
| Aug 22, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Aug 21, 2025 | 14.20 | 14.20 | 14.05 | 14.05 | -1.06% | 0 |
| Aug 20, 2025 | 14.25 | 14.35 | 14.25 | 14.35 | 0.70% | 0 |
| Aug 19, 2025 | 14.40 | 14.45 | 14.35 | 14.45 | 0.35% | 0 |
| Aug 18, 2025 | 14.10 | 14.40 | 14.05 | 14.40 | 2.13% | 0 |
| Aug 15, 2025 | 14.15 | 14.30 | 14.10 | 14.30 | 1.06% | 0 |
| Aug 14, 2025 | 14.40 | 14.45 | 14.20 | 14.20 | -1.39% | 0 |
| Aug 13, 2025 | 13.75 | 14 | 13.75 | 14 | 1.82% | 0 |
| Aug 12, 2025 | 13.60 | 13.60 | 13.45 | 13.55 | -0.37% | 0 |
| Aug 11, 2025 | 13.65 | 13.95 | 13.65 | 13.95 | 2.20% | 4 |