Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.64 | 11.93 | 11.64 | 11.93 | 2.49% | 0 |
| Apr 16, 2026 | 11.09 | 11.46 | 11.09 | 11.46 | 3.34% | 0 |
| Apr 15, 2026 | 10.69 | 10.99 | 10.64 | 10.99 | 2.81% | 0 |
| Apr 14, 2026 | 10.75 | 10.75 | 10.66 | 10.75 | 0 | 0 |
| Apr 13, 2026 | 10.08 | 10.39 | 10.03 | 10.39 | 3.13% | 0 |
| Apr 10, 2026 | 10.82 | 10.99 | 10.52 | 10.52 | -2.73% | 0 |
| Apr 09, 2026 | 11.38 | 11.45 | 10.90 | 10.90 | -4.26% | 0 |
| Apr 08, 2026 | 11.80 | 11.80 | 11.61 | 11.62 | -1.57% | 0 |
| Apr 07, 2026 | 11.52 | 11.91 | 11.44 | 11.59 | 0.65% | 82 |
| Apr 02, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 0.89% | 0 |
| Apr 01, 2026 | 11.05 | 11.10 | 11 | 11.10 | 0.45% | 0 |
| Mar 31, 2026 | 10.85 | 11.05 | 10.85 | 11.05 | 1.84% | 0 |
| Mar 30, 2026 | 10.75 | 11.20 | 10.75 | 11.20 | 4.19% | 0 |
| Mar 27, 2026 | 11.50 | 11.55 | 10.85 | 10.85 | -5.65% | 0 |
| Mar 26, 2026 | 11.35 | 11.70 | 11.35 | 11.70 | 3.08% | 0 |
| Mar 25, 2026 | 11.25 | 11.75 | 11.25 | 11.75 | 4.44% | 0 |
| Mar 24, 2026 | 12.10 | 12.20 | 11.60 | 11.60 | -4.13% | 0 |
| Mar 23, 2026 | 12.10 | 12.30 | 11.85 | 12.30 | 1.65% | 0 |
| Mar 20, 2026 | 12.35 | 12.40 | 12.35 | 12.40 | 0.40% | 0 |
| Mar 19, 2026 | 12.30 | 12.50 | 12.15 | 12.50 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.