EXPAT CZECH PX UCITS ETF (FCZX) - Historical data, historical prices

1.81360 EUR

0.0058

0.32%

Last update May 23, 5:30 PM CEST

Market closed

Day range

1.81360

1.81360

1.81940

Previous close

1.81940

Open

1.81940

Access this ETF data via API

EXPAT CZECH PX UCITS ETF

1.81

0.01

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	1.82	1.82	1.81	1.81	-0.32%	0
May 22, 2025	1.82	1.82	1.82	1.82	0	0
May 21, 2025	1.84	1.84	1.81	1.81	-1.55%	0
May 20, 2025	1.82	1.82	1.82	1.82	0	0
May 19, 2025	1.81	1.81	1.81	1.81	0	0
May 16, 2025	1.82	1.82	1.82	1.82	0	0
May 15, 2025	1.83	1.83	1.83	1.83	0	0
May 14, 2025	1.81	1.81	1.81	1.81	0	0
May 13, 2025	1.81	1.81	1.81	1.81	0	0
May 12, 2025	1.81	1.81	1.81	1.81	0	0
May 09, 2025	1.79	1.79	1.79	1.79	0	0
May 08, 2025	1.73	1.73	1.73	1.73	0	0
May 07, 2025	1.76	1.76	1.76	1.76	0	0
May 06, 2025	1.71	1.71	1.71	1.71	0	0
May 05, 2025	1.68	1.68	1.68	1.68	0	0
May 02, 2025	1.65	1.69	1.65	1.69	2.39%	0
Apr 30, 2025	1.65	1.65	1.65	1.65	0	0
Apr 29, 2025	1.66	1.66	1.66	1.66	0	0
Apr 28, 2025	1.67	1.67	1.67	1.67	0	0
Apr 25, 2025	1.70	1.70	1.70	1.70	0	0
Apr 24, 2025	1.70	1.70	1.70	1.70	0	0