Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.77 | 2.81 | 2.75 | 2.81 | 1.44% | 430000 |
| May 22, 2025 | 2.69 | 2.85 | 2.69 | 2.80 | 4.09% | 1042000 |
| May 21, 2025 | 2.70 | 2.75 | 2.70 | 2.71 | 0.37% | 675000 |
| May 20, 2025 | 2.60 | 2.74 | 2.60 | 2.71 | 4.23% | 429000 |
| May 19, 2025 | 2.62 | 2.70 | 2.57 | 2.68 | 2.29% | 861000 |
| May 16, 2025 | 2.57 | 2.62 | 2.56 | 2.61 | 1.56% | 311000 |
| May 15, 2025 | 2.56 | 2.63 | 2.56 | 2.61 | 1.95% | 364000 |
| May 14, 2025 | 2.66 | 2.66 | 2.56 | 2.60 | -2.26% | 259000 |
| May 13, 2025 | 2.55 | 2.62 | 2.54 | 2.60 | 1.96% | 639000 |
| May 12, 2025 | 2.53 | 2.74 | 2.53 | 2.61 | 3.16% | 1744000 |
| May 09, 2025 | 2.43 | 2.55 | 2.43 | 2.55 | 4.94% | 2104000 |
| May 08, 2025 | 2.42 | 2.43 | 2.37 | 2.43 | 0.41% | 988000 |
| May 07, 2025 | 2.40 | 2.42 | 2.38 | 2.40 | 0 | 345000 |
| May 06, 2025 | 2.25 | 2.43 | 2.25 | 2.40 | 6.67% | 2251038 |
| May 02, 2025 | 2.15 | 2.28 | 2.12 | 2.25 | 4.65% | 913000 |
| Apr 30, 2025 | 2.13 | 2.16 | 2.11 | 2.15 | 0.94% | 454000 |
| Apr 29, 2025 | 2.08 | 2.15 | 2.08 | 2.13 | 2.40% | 383000 |
| Apr 28, 2025 | 2.08 | 2.12 | 2 | 2.12 | 1.92% | 761000 |
| Apr 25, 2025 | 2.17 | 2.17 | 2.08 | 2.12 | -2.30% | 888970 |
| Apr 24, 2025 | 2.19 | 2.20 | 2.15 | 2.17 | -0.91% | 186000 |
| Apr 23, 2025 | 2.09 | 2.22 | 2.08 | 2.17 | 3.83% | 1207000 |