Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 177 | 181.30 | 165.56 | 178.30 | 0.73% | 83457 |
| Apr 25, 2025 | 189 | 192 | 175.81 | 177.55 | -6.06% | 42888 |
| Apr 24, 2025 | 185.12 | 191.20 | 182.71 | 187.88 | 1.49% | 27480 |
| Apr 23, 2025 | 186.30 | 186.99 | 180.03 | 185.12 | -0.63% | 37833 |
| Apr 22, 2025 | 171.10 | 186.05 | 171.10 | 183.05 | 6.98% | 87573 |
| Apr 21, 2025 | 176.35 | 176.35 | 170 | 173.67 | -1.52% | 21426 |
| Apr 17, 2025 | 175.90 | 175.90 | 171.02 | 172.07 | -2.18% | 13753 |
| Apr 16, 2025 | 177.12 | 177.78 | 171.21 | 174.52 | -1.47% | 17729 |
| Apr 15, 2025 | 179.90 | 179.90 | 174.62 | 176.60 | -1.83% | 23712 |
| Apr 11, 2025 | 171.51 | 180.01 | 171.51 | 175.09 | 2.09% | 47429 |
| Apr 09, 2025 | 166.52 | 177 | 164 | 169.79 | 1.96% | 36957 |
| Apr 08, 2025 | 155.40 | 169.39 | 155.40 | 166.52 | 7.16% | 42189 |
| Apr 07, 2025 | 146.40 | 157.81 | 144.40 | 152.09 | 3.89% | 67093 |
| Apr 04, 2025 | 165.48 | 170.01 | 160.40 | 161.04 | -2.68% | 24406 |
| Apr 03, 2025 | 165.53 | 167.97 | 163.04 | 165.48 | -0.03% | 14419 |
| Apr 02, 2025 | 162 | 167.93 | 162 | 165.47 | 2.14% | 7664 |
| Apr 01, 2025 | 166.36 | 166.79 | 161.67 | 164.52 | -1.11% | 33649 |