Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | -0.26% | 0 |
| Mar 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.20% | 0 |
| Mar 30, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 0.12% | 0 |
| Mar 27, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | -0.44% | 0 |
| Mar 26, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | -0.24% | 0 |
| Mar 25, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | -1.05% | 0 |
| Mar 24, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | -0.10% | 0 |
| Mar 23, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 0.97% | 0 |
| Mar 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | -0.42% | 0 |
| Mar 19, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | -0.65% | 0 |
| Mar 18, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | -0.66% | 0 |
| Mar 17, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 0 | 0 |
| Mar 16, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | -0.10% | 0 |
| Mar 13, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | -0.13% | 0 |
| Mar 12, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | -0.10% | 0 |
| Mar 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01% | 0 |
| Mar 10, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 0.77% | 0 |
| Mar 09, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 0.42% | 0 |
| Mar 06, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | -0.40% | 0 |
| Mar 05, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | -1.58% | 0 |
| Mar 04, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.18% | 0 |
| Mar 03, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.39% | 0 |
| Mar 02, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.