Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | -0.23% | 0 |
| Jun 05, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.76% | 0 |
| Jun 04, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | -0.16% | 0 |
| Jun 03, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.63% | 0 |
| Jun 02, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.50% | 0 |
| Jun 01, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07% | 0 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.50% | 0 |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | -0.28% | 0 |
| May 27, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | 0.36% | 0 |
| May 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.44% | 0 |
| May 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | -0.26% | 0 |
| May 22, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | -0.24% | 0 |
| May 21, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 0.09% | 0 |
| May 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.19% | 0 |
| May 19, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.15% | 0 |
| May 18, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 0.83% | 0 |
| May 15, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 0.18% | 0 |
| May 14, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 0.38% | 0 |
| May 13, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | -0.24% | 0 |
| May 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | -0.09% | 0 |
| May 11, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.