Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 484.20 | 486.60 | 484.20 | 486.60 | 0.50% | 0 |
| Mar 31, 2026 | 487.90 | 487.90 | 482.90 | 482.90 | -1.02% | 0 |
| Mar 30, 2026 | 484.20 | 492.70 | 484.20 | 492.70 | 1.76% | 0 |
| Mar 27, 2026 | 496.40 | 496.40 | 490.40 | 490.40 | -1.21% | 0 |
| Mar 26, 2026 | 493.90 | 502.80 | 493.90 | 502.80 | 1.80% | 0 |
| Mar 25, 2026 | 495.50 | 496.60 | 495.50 | 496.60 | 0.22% | 0 |
| Mar 24, 2026 | 497.10 | 497.10 | 495.20 | 495.20 | -0.38% | 0 |
| Mar 23, 2026 | 492.40 | 499.50 | 492.40 | 499.50 | 1.44% | 0 |
| Mar 20, 2026 | 498.70 | 500.40 | 498.70 | 500.40 | 0.34% | 0 |
| Mar 19, 2026 | 501.60 | 501.60 | 500.60 | 500.60 | -0.20% | 0 |
| Mar 18, 2026 | 509 | 509 | 505.60 | 505.60 | -0.67% | 0 |
| Mar 17, 2026 | 506.20 | 513.40 | 506.20 | 513.40 | 1.42% | 0 |
| Mar 16, 2026 | 500.40 | 506.40 | 500.40 | 506.40 | 1.20% | 0 |
| Mar 13, 2026 | 494.80 | 498.40 | 494.80 | 498.40 | 0.73% | 0 |
| Mar 12, 2026 | 514 | 514 | 501.80 | 501.80 | -2.37% | 0 |
| Mar 11, 2026 | 514.20 | 514.20 | 513.40 | 513.40 | -0.16% | 0 |
| Mar 10, 2026 | 522.20 | 522.20 | 518.60 | 518.60 | -0.69% | 0 |
| Mar 09, 2026 | 514.20 | 517.60 | 514.20 | 517.60 | 0.66% | 0 |
| Mar 06, 2026 | 532.20 | 532.20 | 526.20 | 526.20 | -1.13% | 0 |
| Mar 05, 2026 | 555.60 | 555.60 | 534.40 | 534.40 | -3.82% | 0 |
| Mar 04, 2026 | 543 | 551.60 | 543 | 551.60 | 1.58% | 0 |
| Mar 03, 2026 | 539.20 | 553.40 | 539.20 | 553.40 | 2.63% | 0 |
| Mar 02, 2026 | 551 | 551 | 538 | 538 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.