Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 592.80 | 592.80 | 587.80 | 587.80 | -0.84% | 0 |
| Dec 15, 2025 | 599.80 | 599.80 | 598.40 | 598.40 | -0.23% | 0 |
| Dec 12, 2025 | 602.20 | 602.20 | 596.80 | 596.80 | -0.90% | 0 |
| Dec 11, 2025 | 596.20 | 605 | 596.20 | 605 | 1.48% | 0 |
| Dec 10, 2025 | 599 | 599.80 | 599 | 599.80 | 0.13% | 0 |
| Dec 09, 2025 | 605.20 | 605.80 | 605.20 | 605.80 | 0.10% | 0 |
| Dec 08, 2025 | 610.80 | 611.20 | 610.80 | 611.20 | 0.07% | 0 |
| Dec 05, 2025 | 613.80 | 615.40 | 613.80 | 615.40 | 0.26% | 0 |
| Dec 04, 2025 | 621.60 | 621.60 | 615.40 | 615.40 | -1.00% | 0 |
| Dec 03, 2025 | 628.60 | 628.60 | 623 | 623 | -0.89% | 0 |
| Dec 02, 2025 | 625.40 | 630.60 | 625.40 | 630.60 | 0.83% | 0 |
| Dec 01, 2025 | 643 | 643 | 633 | 633 | -1.56% | 0 |
| Nov 28, 2025 | 651.60 | 651.60 | 647.80 | 647.80 | -0.58% | 0 |
| Nov 27, 2025 | 650 | 650.20 | 650 | 650.20 | 0.03% | 0 |
| Nov 26, 2025 | 661.60 | 661.60 | 651.60 | 651.60 | -1.51% | 0 |
| Nov 25, 2025 | 650.20 | 660.20 | 650.20 | 660.20 | 1.54% | 0 |
| Nov 24, 2025 | 628.80 | 649.60 | 628.80 | 649.60 | 3.31% | 0 |
| Nov 21, 2025 | 597.20 | 620.60 | 597.20 | 620.60 | 3.92% | 0 |
| Nov 20, 2025 | 607.40 | 611 | 607.40 | 611 | 0.59% | 0 |
| Nov 19, 2025 | 576.40 | 589.60 | 576.40 | 589.60 | 2.29% | 0 |
| Nov 18, 2025 | 571 | 579.80 | 571 | 579.80 | 1.54% | 0 |
| Nov 17, 2025 | 592.20 | 592.20 | 585 | 585 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.