Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 26 |
| Apr 23, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 44 |
| Apr 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 10 |
| Apr 21, 2026 | 27.08 | 27.14 | 27.08 | 27.14 | 0.22% | 1994 |
| Apr 20, 2026 | 27.19 | 27.19 | 27.18 | 27.18 | -0.04% | 2508 |
| Apr 17, 2026 | 26.99 | 27.06 | 26.99 | 27.06 | 0.24% | 125 |
| Apr 16, 2026 | 26.71 | 26.86 | 26.71 | 26.80 | 0.36% | 1819 |
| Apr 15, 2026 | 26.74 | 26.81 | 26.74 | 26.81 | 0.26% | 887 |
| Apr 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 10 |
| Apr 13, 2026 | 25.62 | 25.92 | 25.62 | 25.92 | 1.17% | 355 |
| Apr 10, 2026 | 25.85 | 25.85 | 25.83 | 25.83 | -0.08% | 220 |
| Apr 09, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | -0.02% | 271 |
| Apr 08, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 106 |
| Apr 07, 2026 | 24.81 | 24.81 | 24.20 | 24.28 | -2.12% | 567 |
| Apr 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 536 |
| Apr 01, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | -0.08% | 487 |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 221 |
| Mar 30, 2026 | 24.21 | 24.21 | 24.00 | 24.00 | -0.83% | 183 |
| Mar 27, 2026 | 24.13 | 24.13 | 24.04 | 24.04 | -0.37% | 141 |
| Mar 26, 2026 | 24.57 | 24.57 | 24.50 | 24.50 | -0.31% | 221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.