Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 536 |
| Apr 01, 2026 | 24.88 | 24.88 | 24.86 | 24.86 | -0.08% | 487 |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 221 |
| Mar 30, 2026 | 24.21 | 24.21 | 24.00 | 24.00 | -0.83% | 183 |
| Mar 27, 2026 | 24.13 | 24.13 | 24.04 | 24.04 | -0.37% | 141 |
| Mar 26, 2026 | 24.57 | 24.57 | 24.50 | 24.50 | -0.31% | 221 |
| Mar 25, 2026 | 24.87 | 24.94 | 24.73 | 24.94 | 0.30% | 656 |
| Mar 24, 2026 | 24.22 | 24.35 | 24.22 | 24.35 | 0.52% | 219 |
| Mar 23, 2026 | 23.67 | 24.36 | 23.67 | 24.36 | 2.92% | 28 |
| Mar 20, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 35 |
| Mar 19, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Mar 18, 2026 | 24.48 | 24.60 | 24.48 | 24.60 | 0.47% | 93 |
| Mar 17, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 64 |
| Mar 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 123 |
| Mar 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 2360 |
| Mar 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 177 |
| Mar 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Mar 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | 0 |
| Mar 09, 2026 | 23.28 | 23.55 | 23.28 | 23.55 | 1.18% | 21 |
| Mar 06, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 93 |
| Mar 05, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 177 |
| Mar 04, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 5 |
| Mar 03, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.