Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 36.51 | 36.73 | 36.39 | 36.64 | 0.36% | 160900 |
| May 15, 2025 | 36.42 | 36.56 | 36.10 | 36.40 | -0.05% | 55700 |
| May 14, 2025 | 36.73 | 37.00 | 36.54 | 36.67 | -0.16% | 122400 |
| May 13, 2025 | 36.16 | 36.93 | 36.16 | 36.72 | 1.55% | 85500 |
| May 12, 2025 | 35.97 | 36.17 | 35.47 | 36.17 | 0.56% | 223100 |
| May 09, 2025 | 34.80 | 35.01 | 34.35 | 34.66 | -0.40% | 92900 |
| May 08, 2025 | 33.92 | 34.79 | 33.91 | 34.55 | 1.86% | 115500 |
| May 07, 2025 | 33.28 | 33.59 | 33.09 | 33.50 | 0.66% | 70800 |
| May 06, 2025 | 32.88 | 33.40 | 32.73 | 33.11 | 0.70% | 110400 |
| May 05, 2025 | 33.12 | 33.88 | 33.07 | 33.47 | 1.06% | 238900 |
| May 02, 2025 | 33.59 | 33.73 | 33.30 | 33.48 | -0.33% | 241300 |
| May 01, 2025 | 33.54 | 33.63 | 33.12 | 33.17 | -1.10% | 99700 |
| Apr 30, 2025 | 32.37 | 33.06 | 32.07 | 32.98 | 1.88% | 98400 |
| Apr 29, 2025 | 32.69 | 33.27 | 32.69 | 33.18 | 1.50% | 128000 |
| Apr 28, 2025 | 32.77 | 32.97 | 32.30 | 32.75 | -0.06% | 62500 |
| Apr 25, 2025 | 32.23 | 32.76 | 32.14 | 32.71 | 1.49% | 91200 |
| Apr 24, 2025 | 31.11 | 32.44 | 31.11 | 32.36 | 4.02% | 251200 |
| Apr 23, 2025 | 31.02 | 31.89 | 30.77 | 30.90 | -0.39% | 546000 |
| Apr 22, 2025 | 29.60 | 30.06 | 29.40 | 29.88 | 0.95% | 70300 |
| Apr 21, 2025 | 29.79 | 29.85 | 28.84 | 29.13 | -2.22% | 95400 |