Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.92 | 36.22 | 35.76 | 35.78 | -0.39% | 335400 |
| Oct 23, 2025 | 35.15 | 35.54 | 35.15 | 35.53 | 1.08% | 235600 |
| Oct 22, 2025 | 35.55 | 35.55 | 34.89 | 35.12 | -1.21% | 185500 |
| Oct 21, 2025 | 34.94 | 35.85 | 34.89 | 35.72 | 2.24% | 217800 |
| Oct 20, 2025 | 34.46 | 35.08 | 34.46 | 35.03 | 1.65% | 195600 |
| Oct 17, 2025 | 33.93 | 34.32 | 33.81 | 34.12 | 0.56% | 252300 |
| Oct 16, 2025 | 34.82 | 35.25 | 33.95 | 34.13 | -1.99% | 312100 |
| Oct 15, 2025 | 35.09 | 35.09 | 34.31 | 34.56 | -1.52% | 249900 |
| Oct 14, 2025 | 34.28 | 34.96 | 33.97 | 34.66 | 1.11% | 213400 |
| Oct 13, 2025 | 34.90 | 34.90 | 34.43 | 34.81 | -0.26% | 492100 |
| Oct 10, 2025 | 35.84 | 35.95 | 34.31 | 34.34 | -4.19% | 504900 |
| Oct 09, 2025 | 35.54 | 35.76 | 35.19 | 35.68 | 0.39% | 266900 |
| Oct 08, 2025 | 35.03 | 35.51 | 34.92 | 35.45 | 1.20% | 118700 |
| Oct 07, 2025 | 35.66 | 35.66 | 34.25 | 34.76 | -2.52% | 1880500 |
| Oct 06, 2025 | 35.49 | 36.14 | 35.01 | 35.55 | 0.17% | 1263200 |
| Oct 03, 2025 | 35.27 | 35.55 | 35 | 35.13 | -0.40% | 632100 |
| Oct 02, 2025 | 34.97 | 35.19 | 34.77 | 35.18 | 0.60% | 915600 |
| Oct 01, 2025 | 35.02 | 35.55 | 34.51 | 34.77 | -0.71% | 1427100 |
| Sep 30, 2025 | 36.12 | 36.12 | 34.90 | 35.17 | -2.63% | 860300 |
| Sep 29, 2025 | 36.17 | 36.23 | 35.93 | 36.04 | -0.36% | 330600 |