Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.81 | 35.81 | 34.66 | 34.67 | -3.19% | 423500 |
| Dec 12, 2025 | 36.06 | 36.06 | 35.52 | 35.65 | -1.14% | 221400 |
| Dec 11, 2025 | 35.97 | 36.44 | 35.95 | 36.11 | 0.39% | 275900 |
| Dec 10, 2025 | 35.87 | 36.49 | 35.84 | 36.17 | 0.84% | 191700 |
| Dec 09, 2025 | 35.55 | 36.02 | 35.54 | 35.85 | 0.84% | 128700 |
| Dec 08, 2025 | 35.53 | 35.75 | 35.42 | 35.64 | 0.31% | 236700 |
| Dec 05, 2025 | 34.96 | 35.46 | 34.85 | 35.19 | 0.66% | 105300 |
| Dec 04, 2025 | 34.88 | 35.03 | 34.72 | 34.99 | 0.32% | 99900 |
| Dec 03, 2025 | 34.15 | 34.86 | 33.94 | 34.84 | 2.02% | 127100 |
| Dec 02, 2025 | 34.18 | 34.50 | 34.18 | 34.27 | 0.26% | 163700 |
| Dec 01, 2025 | 33.51 | 34.03 | 33.35 | 33.70 | 0.57% | 148900 |
| Nov 28, 2025 | 33.77 | 34.02 | 33.68 | 33.91 | 0.41% | 324000 |
| Nov 26, 2025 | 34.04 | 34.04 | 33.58 | 33.63 | -1.20% | 164300 |
| Nov 25, 2025 | 33.46 | 34.25 | 33.35 | 34.18 | 2.14% | 568400 |
| Nov 24, 2025 | 33.47 | 33.63 | 33.20 | 33.48 | 0.03% | 462600 |
| Nov 21, 2025 | 32.92 | 33.54 | 32.24 | 33.23 | 0.93% | 1539200 |
| Nov 20, 2025 | 34.18 | 34.42 | 32.85 | 32.92 | -3.69% | 513900 |
| Nov 19, 2025 | 33.91 | 34.06 | 33.54 | 33.70 | -0.62% | 557000 |
| Nov 18, 2025 | 33.37 | 33.82 | 33.17 | 33.68 | 0.93% | 231500 |
| Nov 17, 2025 | 34.73 | 34.77 | 33.51 | 33.67 | -3.05% | 680300 |
Access
/time_series
data via our API — starting from the
Basic plan.