Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 106 | 108 | 105.23 | 107.36 | 1.28% | 867124 |
| Jul 15, 2025 | 106 | 107.95 | 103.65 | 105.42 | -0.55% | 773412 |
| Jul 14, 2025 | 100.40 | 105.50 | 99.63 | 104.80 | 4.38% | 898849 |
| Jul 11, 2025 | 104.09 | 104.95 | 99.59 | 100.24 | -3.70% | 419778 |
| Jul 10, 2025 | 104 | 104.87 | 102.89 | 103.94 | -0.06% | 367065 |
| Jul 09, 2025 | 103.50 | 104.17 | 101.65 | 103.58 | 0.08% | 402819 |
| Jul 08, 2025 | 103.15 | 104.40 | 100.61 | 103.06 | -0.09% | 377915 |
| Jul 07, 2025 | 105 | 106.80 | 102 | 102.89 | -2.01% | 459293 |
| Jul 04, 2025 | 103.88 | 107 | 103.35 | 105.08 | 1.16% | 1122651 |
| Jul 03, 2025 | 102 | 103.95 | 101.73 | 103.56 | 1.53% | 610616 |
| Jul 02, 2025 | 104.74 | 105.51 | 101.40 | 101.72 | -2.88% | 618156 |
| Jul 01, 2025 | 103.10 | 106.20 | 100.39 | 104.01 | 0.88% | 2936957 |
| Jun 30, 2025 | 96.27 | 103.50 | 96.27 | 102.94 | 6.93% | 1716001 |
| Jun 27, 2025 | 98.76 | 99.90 | 95.66 | 96.26 | -2.53% | 481642 |
| Jun 26, 2025 | 99.75 | 102.59 | 97.60 | 97.95 | -1.80% | 715094 |
| Jun 25, 2025 | 100 | 102.95 | 99.05 | 99.83 | -0.17% | 2108194 |
| Jun 24, 2025 | 93.25 | 101.80 | 93.25 | 98.79 | 5.94% | 3402200 |
| Jun 23, 2025 | 90 | 95.43 | 89.35 | 92.53 | 2.81% | 980970 |
| Jun 20, 2025 | 90.90 | 93.93 | 90 | 90.35 | -0.61% | 594352 |
| Jun 19, 2025 | 91.68 | 98.34 | 90.90 | 91.31 | -0.40% | 2575013 |
| Jun 18, 2025 | 91.30 | 93.85 | 89 | 91.33 | 0.03% | 489947 |
| Jun 17, 2025 | 91.90 | 94.07 | 90.64 | 91.19 | -0.77% | 293599 |
| Jun 16, 2025 | 94 | 95.10 | 90.90 | 92.04 | -2.09% | 365289 |