Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 87.67 | 88 | 85.96 | 86.58 | -1.24% | 125016 |
| May 11, 2026 | 87.94 | 89.90 | 86.26 | 88.11 | 0.19% | 136164 |
| May 08, 2026 | 89 | 90 | 88.01 | 88.38 | -0.70% | 104119 |
| May 07, 2026 | 89 | 90.86 | 88.40 | 89.42 | 0.47% | 158396 |
| May 06, 2026 | 87.90 | 88.96 | 86.84 | 88.49 | 0.67% | 141310 |
| May 05, 2026 | 86.50 | 88.30 | 86.50 | 87.33 | 0.96% | 95224 |
| May 04, 2026 | 87.89 | 88.89 | 86.51 | 87.27 | -0.71% | 85997 |
| May 01, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 0 | 0 |
| Apr 30, 2026 | 88.30 | 88.52 | 84.99 | 86.77 | -1.73% | 158162 |
| Apr 29, 2026 | 91.01 | 91.01 | 87.61 | 87.90 | -3.42% | 156422 |
| Apr 28, 2026 | 90 | 91.87 | 89.30 | 89.91 | -0.10% | 101319 |
| Apr 27, 2026 | 88.01 | 90.89 | 88.01 | 90.16 | 2.44% | 93438 |
| Apr 24, 2026 | 90.95 | 90.95 | 87.32 | 88.01 | -3.23% | 72744 |
| Apr 23, 2026 | 91.04 | 91.68 | 89.50 | 89.70 | -1.47% | 68274 |
| Apr 22, 2026 | 91.95 | 92.25 | 91.10 | 91.48 | -0.51% | 103312 |
| Apr 21, 2026 | 91.11 | 92.58 | 90.71 | 91.74 | 0.69% | 68001 |
| Apr 20, 2026 | 92.80 | 92.80 | 90.12 | 90.66 | -2.31% | 110376 |
| Apr 17, 2026 | 91.51 | 92.95 | 91.35 | 91.77 | 0.28% | 119784 |
| Apr 16, 2026 | 92.97 | 93 | 89.61 | 91.23 | -1.87% | 143193 |
| Apr 15, 2026 | 90.10 | 92.35 | 90.10 | 91.12 | 1.13% | 187016 |
| Apr 13, 2026 | 88.50 | 90.10 | 86.25 | 89.16 | 0.75% | 102326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.