Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.83 | 31.83 | 31.49 | 31.49 | -1.07% | 0 |
| Dec 16, 2025 | 31.48 | 31.48 | 31.18 | 31.18 | -0.95% | 0 |
| Dec 15, 2025 | 31.64 | 31.74 | 31.64 | 31.74 | 0.32% | 0 |
| Dec 12, 2025 | 31.50 | 31.50 | 31.48 | 31.48 | -0.06% | 0 |
| Dec 11, 2025 | 30.51 | 30.53 | 30.48 | 30.48 | -0.10% | 0 |
| Dec 10, 2025 | 30.62 | 30.62 | 30.32 | 30.32 | -0.98% | 0 |
| Dec 09, 2025 | 30.64 | 30.67 | 30.62 | 30.67 | 0.10% | 0 |
| Dec 08, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Dec 05, 2025 | 30.66 | 30.66 | 30.52 | 30.52 | -0.46% | 0 |
| Dec 04, 2025 | 30.95 | 30.95 | 30.76 | 30.76 | -0.61% | 0 |
| Dec 03, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Dec 02, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Dec 01, 2025 | 30.07 | 30.07 | 30.05 | 30.05 | -0.07% | 0 |
| Nov 28, 2025 | 30.11 | 30.13 | 30.11 | 30.13 | 0.07% | 0 |
| Nov 27, 2025 | 30.21 | 30.26 | 30.21 | 30.26 | 0.17% | 0 |
| Nov 26, 2025 | 30.46 | 30.55 | 30.46 | 30.55 | 0.30% | 0 |
| Nov 25, 2025 | 29.88 | 30.06 | 29.88 | 30.06 | 0.60% | 0 |
| Nov 24, 2025 | 30.28 | 30.28 | 30.23 | 30.23 | -0.17% | 0 |
| Nov 21, 2025 | 30.33 | 30.33 | 30.07 | 30.07 | -0.86% | 0 |
| Nov 20, 2025 | 29.28 | 29.30 | 29.28 | 29.30 | 0.07% | 0 |
| Nov 19, 2025 | 31.53 | 31.53 | 29 | 29 | -8.02% | 0 |
| Nov 18, 2025 | 32.20 | 32.20 | 32.08 | 32.08 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.