Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.74 | 40.24 | 39.74 | 40.24 | 1.26% | 0 |
| Apr 01, 2026 | 41.01 | 41.08 | 41.01 | 41.06 | 0.12% | 0 |
| Mar 31, 2026 | 40.50 | 40.50 | 40.18 | 40.36 | -0.35% | 500 |
| Mar 30, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 0 |
| Mar 27, 2026 | 40.97 | 41.05 | 40.97 | 41.05 | 0.20% | 0 |
| Mar 26, 2026 | 41.70 | 41.70 | 41.67 | 41.67 | -0.07% | 0 |
| Mar 25, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | 0 |
| Mar 24, 2026 | 39.55 | 40.49 | 39.35 | 40.49 | 2.38% | 10 |
| Mar 23, 2026 | 34.15 | 35.19 | 34.15 | 35.19 | 3.05% | 1000 |
| Mar 20, 2026 | 33.57 | 33.57 | 33.56 | 33.56 | -0.03% | 0 |
| Mar 19, 2026 | 32.81 | 32.93 | 32.51 | 32.85 | 0.12% | 0 |
| Mar 18, 2026 | 32.95 | 32.95 | 32.89 | 32.89 | -0.18% | 0 |
| Mar 17, 2026 | 32.45 | 32.53 | 32.45 | 32.53 | 0.25% | 0 |
| Mar 16, 2026 | 32.39 | 32.39 | 32.22 | 32.22 | -0.52% | 0 |
| Mar 13, 2026 | 32.05 | 32.05 | 31.86 | 31.86 | -0.59% | 0 |
| Mar 12, 2026 | 32.08 | 32.24 | 32.08 | 32.24 | 0.50% | 0 |
| Mar 11, 2026 | 32.79 | 32.79 | 32.58 | 32.58 | -0.64% | 0 |
| Mar 10, 2026 | 33.40 | 33.62 | 33.40 | 33.62 | 0.66% | 0 |
| Mar 09, 2026 | 32.68 | 32.74 | 32.61 | 32.61 | -0.21% | 0 |
| Mar 06, 2026 | 33.63 | 33.65 | 33.60 | 33.60 | -0.09% | 0 |
| Mar 05, 2026 | 34.03 | 34.03 | 33.88 | 33.88 | -0.44% | 0 |
| Mar 04, 2026 | 33 | 33.24 | 33 | 33.24 | 0.73% | 0 |
| Mar 03, 2026 | 33.26 | 33.26 | 33.01 | 33.01 | -0.75% | 0 |
| Mar 02, 2026 | 34.68 | 34.68 | 34.29 | 34.29 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.