Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.23 | 16.40 | 15.61 | 15.70 | -3.27% | 1378600 |
| Dec 12, 2025 | 16.40 | 16.56 | 16.19 | 16.35 | -0.30% | 875000 |
| Dec 11, 2025 | 16.64 | 16.88 | 16.13 | 16.36 | -1.68% | 1027700 |
| Dec 10, 2025 | 16.17 | 16.70 | 16.06 | 16.70 | 3.28% | 942100 |
| Dec 09, 2025 | 16 | 16.28 | 15.95 | 16.19 | 1.19% | 876000 |
| Dec 08, 2025 | 16.10 | 16.28 | 15.73 | 16.09 | -0.06% | 988300 |
| Dec 05, 2025 | 16.36 | 16.37 | 15.90 | 15.97 | -2.38% | 790600 |
| Dec 04, 2025 | 16.08 | 16.24 | 15.89 | 16.12 | 0.25% | 1129100 |
| Dec 03, 2025 | 15.39 | 16.19 | 15.29 | 16.06 | 4.35% | 1315000 |
| Dec 02, 2025 | 15.52 | 15.74 | 15.42 | 15.49 | -0.19% | 761200 |
| Dec 01, 2025 | 15.44 | 15.73 | 15.20 | 15.42 | -0.13% | 1145500 |
| Nov 28, 2025 | 15.69 | 15.86 | 15.51 | 15.68 | -0.06% | 564300 |
| Nov 26, 2025 | 15.35 | 16.12 | 15.35 | 15.51 | 1.04% | 1260000 |
| Nov 25, 2025 | 14.86 | 15.36 | 14.63 | 15.33 | 3.16% | 1902900 |
| Nov 24, 2025 | 13.86 | 14.27 | 13.69 | 14.20 | 2.45% | 1259700 |
| Nov 21, 2025 | 13.69 | 13.94 | 13.41 | 13.91 | 1.61% | 1089100 |
| Nov 20, 2025 | 13.69 | 14 | 13.59 | 13.74 | 0.37% | 1099200 |
| Nov 19, 2025 | 13.45 | 13.75 | 13.21 | 13.58 | 0.97% | 1392900 |
| Nov 18, 2025 | 13.31 | 13.53 | 13.21 | 13.47 | 1.20% | 1023700 |
| Nov 17, 2025 | 13.96 | 13.96 | 13.41 | 13.46 | -3.58% | 1281100 |
Access
/time_series
data via our API — starting from the
Basic plan.