Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.26 | 19.53 | 18.15 | 18.33 | -4.83% | 90570 |
| Oct 09, 2025 | 18.34 | 20.17 | 18.04 | 19.35 | 5.51% | 2362700 |
| Oct 08, 2025 | 17.85 | 18.54 | 17.75 | 18.44 | 3.31% | 1117000 |
| Oct 07, 2025 | 18.75 | 18.81 | 17.76 | 17.77 | -5.23% | 714400 |
| Oct 06, 2025 | 18.60 | 18.77 | 18.14 | 18.61 | 0.05% | 874900 |
| Oct 03, 2025 | 18.75 | 18.94 | 18.49 | 18.55 | -1.07% | 723200 |
| Oct 02, 2025 | 18.72 | 18.99 | 18.63 | 18.65 | -0.37% | 549400 |
| Oct 01, 2025 | 18.75 | 19.06 | 18.56 | 18.64 | -0.59% | 632700 |
| Sep 30, 2025 | 19.36 | 19.51 | 18.67 | 18.75 | -3.15% | 710300 |
| Sep 29, 2025 | 19.63 | 19.65 | 19.15 | 19.43 | -1.02% | 601000 |
| Sep 26, 2025 | 19.34 | 19.53 | 19.08 | 19.39 | 0.26% | 888300 |
| Sep 25, 2025 | 19.25 | 19.36 | 19.05 | 19.34 | 0.47% | 915300 |
| Sep 24, 2025 | 19.82 | 20.09 | 19.28 | 19.43 | -1.97% | 952400 |
| Sep 23, 2025 | 20.88 | 20.88 | 19.57 | 19.65 | -5.89% | 1251900 |
| Sep 22, 2025 | 20.38 | 20.95 | 20.08 | 20.81 | 2.11% | 1027200 |
| Sep 19, 2025 | 20.28 | 20.33 | 19.77 | 20.29 | 0.05% | 3507300 |
| Sep 18, 2025 | 19.86 | 20.39 | 19.66 | 20.18 | 1.61% | 1142800 |
| Sep 17, 2025 | 19.69 | 20.10 | 19.23 | 19.50 | -0.96% | 1235600 |
| Sep 16, 2025 | 19.51 | 19.75 | 19.30 | 19.63 | 0.62% | 666500 |
| Sep 15, 2025 | 19.67 | 19.84 | 19.34 | 19.44 | -1.17% | 690800 |
| Sep 12, 2025 | 20.06 | 20.06 | 19.53 | 19.56 | -2.49% | 708600 |
| Sep 11, 2025 | 19.61 | 20.08 | 19.48 | 20.08 | 2.40% | 784700 |
| Sep 10, 2025 | 20.39 | 20.56 | 19.36 | 19.47 | -4.51% | 983200 |