Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.81 | 15.89 | 15.75 | 15.88 | 0.41% | 13356 |
| Dec 15, 2025 | 15.65 | 15.85 | 15.56 | 15.67 | 0.14% | 79082 |
| Dec 12, 2025 | 15.49 | 15.74 | 15.43 | 15.71 | 1.44% | 36919 |
| Dec 11, 2025 | 15.37 | 15.61 | 15.20 | 15.55 | 1.20% | 440850 |
| Dec 10, 2025 | 15.26 | 15.35 | 15.04 | 15.23 | -0.20% | 422454 |
| Dec 09, 2025 | 15.08 | 15.35 | 15.08 | 15.23 | 1.01% | 15081 |
| Dec 08, 2025 | 15.06 | 15.07 | 14.85 | 14.85 | -1.35% | 6602 |
| Dec 05, 2025 | 15.18 | 15.26 | 14.90 | 15.04 | -0.96% | 7850 |
| Dec 04, 2025 | 15.10 | 15.20 | 14.87 | 15.05 | -0.33% | 24806 |
| Dec 03, 2025 | 15.29 | 15.35 | 15.13 | 15.26 | -0.20% | 27854 |
| Dec 02, 2025 | 14.65 | 15.30 | 14.42 | 15.10 | 3.09% | 44805 |
| Dec 01, 2025 | 14.93 | 14.94 | 14.66 | 14.81 | -0.82% | 14812 |
| Nov 28, 2025 | 14.96 | 15 | 14.82 | 14.87 | -0.57% | 15169 |
| Nov 27, 2025 | 14.81 | 14.98 | 14.79 | 14.89 | 0.52% | 30791 |
| Nov 26, 2025 | 14.82 | 14.92 | 14.67 | 14.74 | -0.56% | 20036 |
| Nov 25, 2025 | 14.51 | 14.68 | 14.37 | 14.43 | -0.57% | 17228 |
| Nov 24, 2025 | 14.59 | 14.61 | 14.32 | 14.53 | -0.41% | 19974 |
| Nov 21, 2025 | 14.16 | 14.49 | 14.16 | 14.36 | 1.39% | 4940 |
| Nov 20, 2025 | 14.59 | 14.79 | 14.50 | 14.59 | 0 | 8700 |
| Nov 19, 2025 | 14.21 | 14.60 | 14.21 | 14.43 | 1.55% | 524066 |
| Nov 18, 2025 | 14.65 | 14.65 | 14.19 | 14.31 | -2.32% | 36055 |
| Nov 17, 2025 | 14.82 | 14.90 | 14.81 | 14.81 | -0.12% | 7133 |
Access
/time_series
data via our API — starting from the
Basic plan.