Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 71.60 | 71.60 | 71.20 | 71.20 | -0.56% | 0 |
| Mar 18, 2026 | 72.20 | 72.40 | 72.20 | 72.40 | 0.28% | 0 |
| Mar 17, 2026 | 74 | 74 | 73.60 | 73.60 | -0.54% | 0 |
| Mar 16, 2026 | 72.20 | 72.20 | 72 | 72 | -0.28% | 0 |
| Mar 13, 2026 | 69.40 | 69.40 | 69.20 | 69.20 | -0.29% | 0 |
| Mar 12, 2026 | 69.40 | 70 | 69.40 | 70 | 0.86% | 0 |
| Mar 11, 2026 | 66.80 | 66.80 | 66.60 | 66.60 | -0.30% | 0 |
| Mar 10, 2026 | 64 | 65.20 | 64 | 65.20 | 1.88% | 0 |
| Mar 09, 2026 | 61.80 | 63.40 | 61.80 | 62.20 | 0.65% | 87 |
| Mar 06, 2026 | 65 | 65 | 65 | 65 | 0 | 0 |
| Mar 05, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Mar 04, 2026 | 62 | 69 | 62 | 69 | 11.29% | 67 |
| Mar 03, 2026 | 65 | 65 | 61.80 | 61.80 | -4.92% | 42 |
| Mar 02, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
| Feb 27, 2026 | 74.80 | 75 | 67.80 | 67.80 | -9.36% | 146 |
| Feb 26, 2026 | 82.80 | 83.40 | 82.80 | 83.40 | 0.72% | 12 |
| Feb 25, 2026 | 83.80 | 84.20 | 83.80 | 84.20 | 0.48% | 0 |
| Feb 24, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Feb 23, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Feb 20, 2026 | 83 | 83 | 74.20 | 74.20 | -10.60% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.