Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 89.84 | 91.60 | 89.05 | 91.60 | 1.96% | 0 |
| May 20, 2026 | 86.34 | 86.81 | 86.34 | 86.81 | 0.54% | 0 |
| May 19, 2026 | 87.37 | 87.68 | 85.31 | 85.31 | -2.36% | 4 |
| May 18, 2026 | 91.51 | 91.69 | 85.80 | 85.80 | -6.24% | 66 |
| May 15, 2026 | 94.50 | 95.90 | 93.54 | 93.54 | -1.02% | 44 |
| May 14, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| May 13, 2026 | 92.40 | 95.36 | 92.40 | 95.36 | 3.20% | 11 |
| May 12, 2026 | 96.34 | 96.34 | 96 | 96 | -0.35% | 0 |
| May 11, 2026 | 97.01 | 97.01 | 96.91 | 96.91 | -0.10% | 0 |
| May 08, 2026 | 99.40 | 101.64 | 95.85 | 96.41 | -3.01% | 63 |
| May 07, 2026 | 116.86 | 117.16 | 112.12 | 112.12 | -4.06% | 302 |
| May 06, 2026 | 110.64 | 112.64 | 110.38 | 112.64 | 1.81% | 9 |
| May 05, 2026 | 107.40 | 107.60 | 107.40 | 107.60 | 0.19% | 0 |
| May 04, 2026 | 103.92 | 107.40 | 103.92 | 107.40 | 3.35% | 90 |
| Apr 30, 2026 | 97.55 | 97.75 | 97.55 | 97.75 | 0.21% | 0 |
| Apr 29, 2026 | 91.13 | 91.13 | 90.81 | 90.81 | -0.35% | 0 |
| Apr 28, 2026 | 93.60 | 93.60 | 91.73 | 91.73 | -2.00% | 300 |
| Apr 27, 2026 | 94.14 | 94.14 | 89.86 | 89.86 | -4.55% | 62 |
| Apr 24, 2026 | 101.78 | 102.22 | 101.78 | 102.22 | 0.43% | 0 |
| Apr 23, 2026 | 102.96 | 103.20 | 100.50 | 100.50 | -2.39% | 20 |
| Apr 22, 2026 | 100.40 | 105.06 | 100.40 | 105.06 | 4.64% | 20 |
| Apr 21, 2026 | 100.28 | 100.28 | 100.24 | 100.24 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.