Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 77.32 | 77.32 | 77.28 | 77.28 | -0.05% | 80 |
| Apr 07, 2026 | 69.90 | 69.90 | 69.89 | 69.90 | 0 | 0 |
| Apr 02, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Apr 01, 2026 | 68 | 68.40 | 68 | 68.20 | 0.29% | 0 |
| Mar 31, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Mar 30, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
| Mar 27, 2026 | 70.60 | 70.60 | 69 | 69 | -2.27% | 3 |
| Mar 26, 2026 | 75.20 | 75.20 | 74.80 | 75 | -0.27% | 25 |
| Mar 25, 2026 | 72.40 | 72.60 | 72.40 | 72.60 | 0.28% | 0 |
| Mar 24, 2026 | 70.40 | 71.40 | 70.40 | 71.40 | 1.42% | 0 |
| Mar 23, 2026 | 68.20 | 68.20 | 67.80 | 67.80 | -0.59% | 0 |
| Mar 20, 2026 | 69.60 | 69.60 | 69.40 | 69.60 | 0 | 0 |
| Mar 19, 2026 | 71.60 | 71.60 | 71.20 | 71.20 | -0.56% | 0 |
| Mar 18, 2026 | 72.20 | 72.40 | 72.20 | 72.40 | 0.28% | 0 |
| Mar 17, 2026 | 74 | 74 | 73.60 | 73.60 | -0.54% | 0 |
| Mar 16, 2026 | 72.20 | 72.20 | 72 | 72 | -0.28% | 0 |
| Mar 13, 2026 | 69.40 | 69.40 | 69.20 | 69.20 | -0.29% | 0 |
| Mar 12, 2026 | 69.40 | 70 | 69.40 | 70 | 0.86% | 0 |
| Mar 11, 2026 | 66.80 | 66.80 | 66.60 | 66.60 | -0.30% | 0 |
| Mar 10, 2026 | 64 | 65.20 | 64 | 65.20 | 1.88% | 0 |
| Mar 09, 2026 | 61.80 | 63.40 | 61.80 | 62.20 | 0.65% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.