Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 65.36 | 65.50 | 65.31 | 65.50 | 0.21% | 0 |
| Jul 24, 2026 | 70.15 | 70.45 | 70.14 | 70.45 | 0.43% | 0 |
| Jul 23, 2026 | 73.81 | 73.81 | 73.27 | 73.27 | -0.73% | 0 |
| Jul 22, 2026 | 69.70 | 70.10 | 69.70 | 70.10 | 0.57% | 0 |
| Jul 21, 2026 | 66.02 | 66.35 | 66.02 | 66.35 | 0.50% | 0 |
| Jul 20, 2026 | 64.70 | 66 | 64.50 | 66 | 2.01% | 20 |
| Jul 17, 2026 | 61.06 | 61.49 | 61.06 | 61.20 | 0.23% | 0 |
| Jul 16, 2026 | 66.97 | 67.01 | 66.63 | 66.63 | -0.51% | 0 |
| Jul 15, 2026 | 70.77 | 70.80 | 70.77 | 70.80 | 0.04% | 0 |
| Jul 14, 2026 | 73.69 | 73.98 | 70.01 | 70.01 | -4.99% | 30 |
| Jul 13, 2026 | 75.15 | 75.15 | 75.10 | 75.10 | -0.07% | 0 |
| Jul 10, 2026 | 78.35 | 78.35 | 78.21 | 78.21 | -0.18% | 0 |
| Jul 09, 2026 | 78.49 | 79.30 | 78.49 | 79.30 | 1.03% | 0 |
| Jul 08, 2026 | 72.95 | 72.95 | 72.14 | 72.14 | -1.11% | 0 |
| Jul 07, 2026 | 74.01 | 74.38 | 74.01 | 74.38 | 0.50% | 0 |
| Jul 06, 2026 | 73.44 | 73.51 | 73.44 | 73.51 | 0.10% | 0 |
| Jul 03, 2026 | 73.46 | 73.46 | 73.44 | 73.44 | -0.03% | 0 |
| Jul 02, 2026 | 74.60 | 74.60 | 73.95 | 73.95 | -0.87% | 0 |
| Jul 01, 2026 | 87.46 | 87.46 | 86.60 | 86.60 | -0.98% | 0 |
| Jun 30, 2026 | 84.52 | 84.52 | 84.33 | 84.33 | -0.22% | 0 |
| Jun 29, 2026 | 85.62 | 86.42 | 79.42 | 79.42 | -7.24% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.