Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 83.77 | 85.02 | 83.77 | 85.02 | 1.49% | 50 |
| Jun 09, 2026 | 90.46 | 90.66 | 90.46 | 90.66 | 0.22% | 0 |
| Jun 08, 2026 | 84.86 | 86 | 84.65 | 86 | 1.34% | 27 |
| Jun 05, 2026 | 91.49 | 91.49 | 90.74 | 90.74 | -0.82% | 0 |
| Jun 04, 2026 | 94.34 | 94.50 | 93.16 | 93.16 | -1.25% | 95 |
| Jun 03, 2026 | 102.84 | 103 | 102.84 | 103 | 0.16% | 0 |
| Jun 02, 2026 | 109.50 | 111.14 | 102.70 | 102.70 | -6.21% | 110 |
| Jun 01, 2026 | 97.12 | 108.88 | 96.60 | 108.44 | 11.66% | 44 |
| May 29, 2026 | 92.94 | 93 | 92.94 | 93 | 0.06% | 0 |
| May 28, 2026 | 88.79 | 92.57 | 88.79 | 92.57 | 4.26% | 142 |
| May 27, 2026 | 90.91 | 90.91 | 90.50 | 90.50 | -0.45% | 0 |
| May 26, 2026 | 92.52 | 92.52 | 92.47 | 92.47 | -0.05% | 0 |
| May 25, 2026 | 92.19 | 92.97 | 92.19 | 92.97 | 0.85% | 202 |
| May 22, 2026 | 95.05 | 95.24 | 91.43 | 91.43 | -3.81% | 0 |
| May 21, 2026 | 89.84 | 91.60 | 89.05 | 91.60 | 1.96% | 22 |
| May 20, 2026 | 86.34 | 86.81 | 86.34 | 86.81 | 0.54% | 0 |
| May 19, 2026 | 87.37 | 87.68 | 85.31 | 85.31 | -2.36% | 4 |
| May 18, 2026 | 91.51 | 91.69 | 85.80 | 85.80 | -6.24% | 66 |
| May 15, 2026 | 94.50 | 95.90 | 93.54 | 93.54 | -1.02% | 44 |
| May 14, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| May 13, 2026 | 92.40 | 95.36 | 92.40 | 95.36 | 3.20% | 11 |
| May 12, 2026 | 96.34 | 96.34 | 96 | 96 | -0.35% | 0 |
| May 11, 2026 | 97.01 | 97.01 | 96.91 | 96.91 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.