Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 77.80 | 88.40 | 77.80 | 88.40 | 13.62% | 500 |
| Jan 23, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Jan 22, 2026 | 81.40 | 81.60 | 81.20 | 81.60 | 0.25% | 0 |
| Jan 21, 2026 | 80.80 | 80.80 | 80.40 | 80.40 | -0.50% | 60 |
| Jan 20, 2026 | 82.80 | 82.80 | 80.40 | 80.40 | -2.90% | 31 |
| Jan 19, 2026 | 84.20 | 84.80 | 84.20 | 84.80 | 0.71% | 47 |
| Jan 16, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| Jan 15, 2026 | 77.20 | 85.60 | 77.20 | 85.60 | 10.88% | 40 |
| Jan 14, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Jan 13, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Jan 12, 2026 | 67.60 | 67.80 | 67.60 | 67.80 | 0.30% | 0 |
| Jan 09, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Jan 08, 2026 | 65.80 | 66 | 65.80 | 66 | 0.30% | 0 |
| Jan 07, 2026 | 66.40 | 66.40 | 65.60 | 65.60 | -1.20% | 100 |
| Jan 06, 2026 | 66.60 | 66.80 | 64.40 | 64.40 | -3.30% | 40 |
| Jan 05, 2026 | 68.60 | 68.60 | 68.40 | 68.60 | 0 | 0 |
| Jan 02, 2026 | 62 | 62 | 61.80 | 62 | 0 | 0 |
| Dec 30, 2025 | 63.40 | 63.80 | 63.40 | 63.80 | 0.63% | 0 |
| Dec 29, 2025 | 64.40 | 64.40 | 64 | 64 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.