Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.33 | 51.35 | 51.25 | 51.25 | -0.16% | 20 |
| Nov 11, 2026 | 50.80 | 55.49 | 49.76 | 55.49 | 9.23% | 1007 |
| Nov 10, 2026 | 43.55 | 43.56 | 43.55 | 43.55 | 0 | 0 |
| Nov 09, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 0 |
| Nov 06, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Nov 05, 2026 | 42.13 | 42.13 | 39.46 | 39.46 | -6.34% | 47 |
| Nov 04, 2026 | 46.25 | 46.25 | 44.83 | 44.83 | -3.08% | 200 |
| Nov 03, 2026 | 44.44 | 45.65 | 44.44 | 45.65 | 2.73% | 4 |
| Nov 02, 2026 | 50.01 | 50.01 | 49.96 | 49.96 | -0.10% | 0 |
| Oct 30, 2026 | 51.60 | 51.60 | 50.33 | 50.33 | -2.46% | 30 |
| Oct 29, 2026 | 54.09 | 54.09 | 53.28 | 53.28 | -1.50% | 100 |
| Oct 28, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Oct 27, 2026 | 49.31 | 49.33 | 49.31 | 49.32 | 0.02% | 0 |
| Oct 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Oct 23, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Oct 22, 2026 | 52.55 | 52.55 | 49.84 | 49.84 | -5.17% | 3 |
| Oct 21, 2026 | 57.72 | 57.72 | 53.54 | 53.54 | -7.24% | 135 |
| Oct 20, 2026 | 53.20 | 53.23 | 53.20 | 53.23 | 0.06% | 0 |
| Oct 19, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Oct 16, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | 0 |
| Oct 15, 2026 | 56.85 | 57.01 | 54.82 | 57.01 | 0.28% | 63 |
| Oct 14, 2026 | 69.13 | 69.18 | 58.60 | 58.60 | -15.23% | 1107 |
| Oct 13, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.