Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.85 | 57.01 | 54.82 | 57.01 | 0.28% | 63 |
| Oct 14, 2026 | 69.13 | 69.18 | 58.60 | 58.60 | -15.23% | 1107 |
| Oct 13, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Oct 12, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Oct 09, 2026 | 74.29 | 74.29 | 74 | 74 | -0.39% | 15 |
| Oct 08, 2026 | 78.85 | 78.85 | 75.48 | 75.48 | -4.27% | 15 |
| Oct 07, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 0 |
| Oct 06, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 0 | 0 |
| Oct 05, 2026 | 80.69 | 80.69 | 80.67 | 80.67 | -0.02% | 0 |
| Oct 02, 2026 | 78.60 | 78.60 | 78.55 | 78.55 | -0.06% | 0 |
| Oct 01, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| Sep 30, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Sep 29, 2026 | 74.53 | 74.53 | 74.45 | 74.45 | -0.11% | 0 |
| Sep 28, 2026 | 75.45 | 75.45 | 75.28 | 75.28 | -0.23% | 0 |
| Sep 25, 2026 | 80.02 | 80.02 | 80 | 80 | -0.02% | 0 |
| Sep 24, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Sep 23, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Sep 22, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 0 | 0 |
| Sep 21, 2026 | 72.13 | 75.80 | 71.61 | 75.09 | 4.10% | 815 |
| Sep 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Sep 17, 2026 | 75.39 | 77.24 | 75.39 | 76.69 | 1.72% | 23 |
| Sep 16, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | 0 |
| Sep 15, 2026 | 71.94 | 71.98 | 71.57 | 71.57 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.