Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 74.80 | 75 | 67.80 | 67.80 | -9.36% | 146 |
| Feb 26, 2026 | 82.80 | 83.40 | 82.80 | 83.40 | 0.72% | 12 |
| Feb 25, 2026 | 83.80 | 84.20 | 83.80 | 84.20 | 0.48% | 0 |
| Feb 24, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Feb 23, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 0 |
| Feb 20, 2026 | 83 | 83 | 74.20 | 74.20 | -10.60% | 10 |
| Feb 19, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Feb 18, 2026 | 77.40 | 78.60 | 77.40 | 78.60 | 1.55% | 12 |
| Feb 17, 2026 | 79.60 | 79.80 | 79.60 | 79.80 | 0.25% | 0 |
| Feb 16, 2026 | 80.20 | 80.40 | 80.20 | 80.40 | 0.25% | 0 |
| Feb 13, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Feb 12, 2026 | 80.40 | 81.40 | 80.40 | 81.40 | 1.24% | 26 |
| Feb 11, 2026 | 79.40 | 79.40 | 79 | 79 | -0.50% | 0 |
| Feb 10, 2026 | 80.60 | 80.80 | 80.60 | 80.80 | 0.25% | 0 |
| Feb 09, 2026 | 76 | 76.40 | 75.80 | 76.40 | 0.53% | 0 |
| Feb 06, 2026 | 62.20 | 71 | 62.20 | 71 | 14.15% | 25 |
| Feb 05, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Feb 04, 2026 | 75.80 | 76.80 | 75.80 | 76.80 | 1.32% | 0 |
| Feb 03, 2026 | 77 | 77.20 | 77 | 77.20 | 0.26% | 0 |
| Feb 02, 2026 | 74.40 | 77 | 74.40 | 77 | 3.49% | 25 |
| Jan 30, 2026 | 81.40 | 82.20 | 81.20 | 82.20 | 0.98% | 575 |
| Jan 29, 2026 | 88.60 | 89 | 87 | 87 | -1.81% | 240 |
| Jan 28, 2026 | 94 | 94 | 93.80 | 94 | 0 | 0 |
| Jan 27, 2026 | 84.20 | 93.60 | 84.20 | 93.60 | 11.16% | 783 |
Access
/time_series
data via our API — starting from the
Basic plan.