Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97.55 | 97.75 | 97.55 | 97.75 | 0.21% | 0 |
| Apr 29, 2026 | 91.13 | 91.13 | 90.81 | 90.81 | -0.35% | 0 |
| Apr 28, 2026 | 93.60 | 93.60 | 91.73 | 91.73 | -2.00% | 300 |
| Apr 27, 2026 | 94.14 | 94.14 | 89.86 | 89.86 | -4.55% | 62 |
| Apr 24, 2026 | 101.78 | 102.22 | 101.78 | 102.22 | 0.43% | 0 |
| Apr 23, 2026 | 102.96 | 103.20 | 100.50 | 100.50 | -2.39% | 20 |
| Apr 22, 2026 | 100.40 | 105.06 | 100.40 | 105.06 | 4.64% | 20 |
| Apr 21, 2026 | 100.28 | 100.28 | 100.24 | 100.24 | -0.04% | 0 |
| Apr 20, 2026 | 97.15 | 97.50 | 97.15 | 97.50 | 0.36% | 0 |
| Apr 17, 2026 | 100.38 | 100.60 | 100.38 | 100.60 | 0.22% | 0 |
| Apr 16, 2026 | 100.82 | 101.36 | 99.02 | 99.02 | -1.79% | 80 |
| Apr 15, 2026 | 97.20 | 97.20 | 96.85 | 97.10 | -0.10% | 12 |
| Apr 14, 2026 | 95.76 | 96 | 95.51 | 96 | 0.25% | 10 |
| Apr 13, 2026 | 86.80 | 96.21 | 86.45 | 96.21 | 10.84% | 71 |
| Apr 10, 2026 | 78.68 | 78.68 | 78.53 | 78.53 | -0.19% | 0 |
| Apr 09, 2026 | 75.13 | 77.72 | 75.06 | 77.72 | 3.45% | 2 |
| Apr 08, 2026 | 77.32 | 77.32 | 77.28 | 77.28 | -0.05% | 80 |
| Apr 07, 2026 | 69.90 | 69.90 | 69.89 | 69.90 | 0 | 0 |
| Apr 02, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 0 |
| Apr 01, 2026 | 68 | 68.40 | 68 | 68.20 | 0.29% | 0 |
| Mar 31, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Mar 30, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.