Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 77.09 | 78.28 | 77.02 | 77.02 | -0.09% | 71 |
| Aug 20, 2026 | 78.64 | 78.98 | 78.21 | 78.21 | -0.55% | 8 |
| Aug 19, 2026 | 78.29 | 79.57 | 78.29 | 79.57 | 1.63% | 0 |
| Aug 18, 2026 | 88.85 | 89.33 | 88.18 | 88.18 | -0.75% | 10 |
| Aug 17, 2026 | 92.13 | 92.14 | 91.69 | 92.14 | 0.01% | 0 |
| Aug 14, 2026 | 91.90 | 92.13 | 91.02 | 91.02 | -0.96% | 6 |
| Aug 13, 2026 | 91.62 | 92.31 | 91.61 | 91.61 | -0.01% | 0 |
| Aug 12, 2026 | 91.81 | 92.90 | 91.81 | 92.45 | 0.70% | 535 |
| Aug 11, 2026 | 76.44 | 76.44 | 75.99 | 75.99 | -0.59% | 0 |
| Aug 10, 2026 | 79.84 | 79.84 | 79.59 | 79.65 | -0.24% | 0 |
| Aug 07, 2026 | 74.70 | 74.99 | 74.70 | 74.99 | 0.39% | 0 |
| Aug 06, 2026 | 76.29 | 76.69 | 76.29 | 76.69 | 0.52% | 0 |
| Aug 05, 2026 | 80.35 | 80.35 | 78.35 | 78.35 | -2.49% | 5 |
| Aug 04, 2026 | 75.94 | 75.95 | 75.60 | 75.60 | -0.45% | 0 |
| Aug 03, 2026 | 63.70 | 63.70 | 63.61 | 63.61 | -0.14% | 0 |
| Jul 31, 2026 | 67.14 | 67.33 | 67.14 | 67.33 | 0.28% | 0 |
| Jul 30, 2026 | 53.48 | 53.49 | 53.48 | 53.49 | 0.02% | 0 |
| Jul 29, 2026 | 58.30 | 59.11 | 58.30 | 59.11 | 1.39% | 0 |
| Jul 28, 2026 | 60.74 | 61.23 | 58.49 | 58.49 | -3.70% | 40 |
| Jul 27, 2026 | 65.36 | 65.50 | 65.31 | 65.50 | 0.21% | 0 |
| Jul 24, 2026 | 70.15 | 70.45 | 70.14 | 70.45 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.