Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Sep 17, 2026 | 75.39 | 77.24 | 75.39 | 76.69 | 1.72% | 23 |
| Sep 16, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 0 | 0 |
| Sep 15, 2026 | 71.94 | 71.98 | 71.57 | 71.57 | -0.51% | 0 |
| Sep 14, 2026 | 73.55 | 73.55 | 69.75 | 70.34 | -4.36% | 19100 |
| Sep 11, 2026 | 77.56 | 78.25 | 77.56 | 78.25 | 0.89% | 0 |
| Sep 10, 2026 | 79.53 | 79.59 | 79.53 | 79.59 | 0.08% | 0 |
| Sep 09, 2026 | 85.96 | 85.96 | 85.85 | 85.85 | -0.13% | 0 |
| Sep 08, 2026 | 77.66 | 77.74 | 77.66 | 77.74 | 0.10% | 0 |
| Sep 07, 2026 | 77.36 | 77.42 | 77.36 | 77.37 | 0.01% | 0 |
| Sep 04, 2026 | 73.03 | 73.03 | 72.95 | 72.95 | -0.11% | 0 |
| Sep 03, 2026 | 69.89 | 69.89 | 69.88 | 69.88 | -0.01% | 0 |
| Sep 02, 2026 | 69.93 | 70.11 | 69.93 | 70.11 | 0.26% | 0 |
| Sep 01, 2026 | 73.27 | 73.27 | 73.25 | 73.25 | -0.03% | 0 |
| Aug 31, 2026 | 72.10 | 72.31 | 72.10 | 72.31 | 0.29% | 0 |
| Aug 28, 2026 | 73.72 | 74.08 | 73.72 | 74.08 | 0.49% | 0 |
| Aug 27, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Aug 26, 2026 | 75.80 | 75.80 | 75.63 | 75.63 | -0.22% | 0 |
| Aug 25, 2026 | 75 | 75.48 | 75 | 75.48 | 0.64% | 0 |
| Aug 24, 2026 | 73.50 | 73.56 | 73.50 | 73.56 | 0.08% | 0 |
| Aug 21, 2026 | 77.09 | 78.28 | 77.02 | 77.02 | -0.09% | 71 |
| Aug 20, 2026 | 78.64 | 78.98 | 78.21 | 78.21 | -0.55% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.