Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 0 |
| Dec 16, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 600 |
| Dec 15, 2025 | 66.75 | 66.90 | 65.65 | 66.90 | 0.22% | 600 |
| Dec 12, 2025 | 66.75 | 66.95 | 66.75 | 66.75 | 0 | 25 |
| Dec 11, 2025 | 67.10 | 67.70 | 67.10 | 67.30 | 0.30% | 32 |
| Dec 10, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | 260 |
| Dec 09, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 260 |
| Dec 08, 2025 | 63.90 | 68.50 | 63.90 | 68 | 6.42% | 260 |
| Dec 05, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 250 |
| Dec 04, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | 250 |
| Dec 03, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| Dec 02, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 250 |
| Dec 01, 2025 | 64.35 | 64.40 | 64 | 64 | -0.54% | 250 |
| Nov 28, 2025 | 65.90 | 65.90 | 65.70 | 65.70 | -0.30% | 60 |
| Nov 27, 2025 | 66 | 67.15 | 66 | 67.15 | 1.74% | 45 |
| Nov 26, 2025 | 64.65 | 67 | 64.65 | 66.60 | 3.02% | 350 |
| Nov 25, 2025 | 63.80 | 65.45 | 63.80 | 65.45 | 2.59% | 50 |
| Nov 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 175 |
| Nov 21, 2025 | 64.65 | 64.65 | 62.05 | 62.05 | -4.02% | 175 |
| Nov 20, 2025 | 59.45 | 65.80 | 59.45 | 63 | 5.97% | 467 |
| Nov 19, 2025 | 59.45 | 59.45 | 55 | 55 | -7.49% | 47 |
| Nov 18, 2025 | 60.45 | 60.95 | 60.45 | 60.95 | 0.83% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.