Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 162.40 | 162.76 | 158.50 | 160.08 | -1.43% | 64 |
| Mar 31, 2026 | 162.30 | 163.28 | 159.52 | 161.56 | -0.46% | 0 |
| Mar 30, 2026 | 155.22 | 162.10 | 155.22 | 161.34 | 3.94% | 104 |
| Mar 27, 2026 | 161.12 | 161.12 | 155.24 | 155.32 | -3.60% | 316 |
| Mar 26, 2026 | 156.22 | 162.08 | 156.20 | 161.22 | 3.20% | 190 |
| Mar 25, 2026 | 158.72 | 160.96 | 155.66 | 156.90 | -1.15% | 383 |
| Mar 24, 2026 | 167.58 | 167.84 | 157.74 | 158.52 | -5.41% | 492 |
| Mar 23, 2026 | 168.18 | 172.02 | 166.20 | 167.90 | -0.17% | 488 |
| Mar 20, 2026 | 168.46 | 169.34 | 164.82 | 169.14 | 0.40% | 463 |
| Mar 19, 2026 | 168.80 | 170.38 | 167.34 | 168.82 | 0.01% | 36 |
| Mar 18, 2026 | 169.86 | 170.64 | 167.86 | 169.20 | -0.39% | 300 |
| Mar 17, 2026 | 171.52 | 173.90 | 168.70 | 169.08 | -1.42% | 827 |
| Mar 16, 2026 | 169.22 | 172.36 | 168.22 | 171.92 | 1.60% | 107 |
| Mar 13, 2026 | 172.24 | 173.54 | 167.88 | 168.38 | -2.24% | 386 |
| Mar 12, 2026 | 167.30 | 177.16 | 167.22 | 170.32 | 1.81% | 546 |
| Mar 11, 2026 | 168.06 | 171.14 | 165.70 | 167.18 | -0.52% | 436 |
| Mar 10, 2026 | 170.62 | 171.60 | 164.68 | 167.80 | -1.65% | 522 |
| Mar 09, 2026 | 174.60 | 174.92 | 169.40 | 170.52 | -2.34% | 1435 |
| Mar 06, 2026 | 174.62 | 174.90 | 171.34 | 173.52 | -0.63% | 308 |
| Mar 05, 2026 | 166.96 | 176.26 | 166 | 173.42 | 3.87% | 505 |
| Mar 04, 2026 | 168.48 | 170.26 | 165.70 | 166.10 | -1.41% | 434 |
| Mar 03, 2026 | 163.18 | 170.80 | 162.02 | 169.04 | 3.59% | 533 |
| Mar 02, 2026 | 163.46 | 165.52 | 162 | 165.12 | 1.02% | 1788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.