Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 209.95 | 210.75 | 208.75 | 208.75 | -0.57% | 114 |
| Sep 11, 2025 | 208.10 | 210.35 | 208.10 | 209.70 | 0.77% | 53 |
| Sep 10, 2025 | 215 | 215.95 | 207.45 | 207.45 | -3.51% | 114 |
| Sep 09, 2025 | 213.85 | 215.85 | 213.85 | 215.85 | 0.94% | 25 |
| Sep 08, 2025 | 214.40 | 214.40 | 210.65 | 213.40 | -0.47% | 135 |
| Sep 05, 2025 | 208.80 | 213 | 208.55 | 213 | 2.01% | 1118 |
| Sep 04, 2025 | 206.10 | 209.40 | 203.10 | 209.40 | 1.60% | 350 |
| Sep 03, 2025 | 217.35 | 219.25 | 216.25 | 219.25 | 0.87% | 39 |
| Sep 02, 2025 | 219.05 | 220 | 213.65 | 216.80 | -1.03% | 335 |
| Sep 01, 2025 | 218.50 | 221 | 218.50 | 219.20 | 0.32% | 63 |
| Aug 29, 2025 | 218.10 | 218.85 | 217.70 | 217.70 | -0.18% | 3 |
| Aug 28, 2025 | 214.90 | 218.40 | 214.90 | 218.40 | 1.63% | 39 |
| Aug 27, 2025 | 212.45 | 214.35 | 209.20 | 214.35 | 0.89% | 15 |
| Aug 26, 2025 | 212.45 | 213 | 209.20 | 209.20 | -1.53% | 25 |
| Aug 25, 2025 | 212.15 | 212.15 | 211.75 | 211.75 | -0.19% | 30 |
| Aug 22, 2025 | 210.70 | 211.90 | 210.70 | 211.90 | 0.57% | 60 |
| Aug 21, 2025 | 212.55 | 212.55 | 207.55 | 207.55 | -2.35% | 48 |
| Aug 20, 2025 | 210.05 | 211.75 | 210.05 | 211.75 | 0.81% | 80 |
| Aug 19, 2025 | 209.25 | 210.80 | 209.25 | 210.80 | 0.74% | 23 |
| Aug 18, 2025 | 208.15 | 208.85 | 206.20 | 208.25 | 0.05% | 874 |
| Aug 15, 2025 | 200.55 | 207.80 | 200.55 | 207.80 | 3.62% | 95 |
| Aug 14, 2025 | 203.25 | 204.05 | 200.75 | 200.90 | -1.16% | 72 |