Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 156.04 | 156.44 | 146.40 | 147.84 | -5.26% | 36885 |
| Apr 22, 2026 | 161.36 | 162.82 | 159.92 | 162.16 | 0.50% | 751 |
| Apr 21, 2026 | 158.74 | 162.90 | 156.98 | 159.26 | 0.33% | 1930 |
| Apr 20, 2026 | 154 | 159.94 | 153.22 | 157.50 | 2.27% | 1396 |
| Apr 17, 2026 | 154.36 | 158.38 | 153.80 | 154.66 | 0.19% | 778 |
| Apr 16, 2026 | 152.48 | 155.14 | 151.94 | 153.94 | 0.96% | 823 |
| Apr 15, 2026 | 145.12 | 151.84 | 145.04 | 150.22 | 3.51% | 1066 |
| Apr 14, 2026 | 146.92 | 149.02 | 145.10 | 145.22 | -1.16% | 1196 |
| Apr 13, 2026 | 140.98 | 147.74 | 140.22 | 146.54 | 3.94% | 116 |
| Apr 10, 2026 | 145.46 | 146.18 | 139.70 | 140.30 | -3.55% | 1480 |
| Apr 09, 2026 | 151.02 | 151.64 | 143.34 | 145.72 | -3.51% | 973 |
| Apr 08, 2026 | 160.02 | 160.38 | 150.94 | 150.94 | -5.67% | 485 |
| Apr 07, 2026 | 160.02 | 160.36 | 157.98 | 158.06 | -1.22% | 16 |
| Apr 02, 2026 | 159.24 | 161.80 | 158.62 | 161.80 | 1.61% | 347 |
| Apr 01, 2026 | 162.30 | 162.76 | 158.50 | 160.56 | -1.07% | 57 |
| Mar 31, 2026 | 162.26 | 163.28 | 159.52 | 161.46 | -0.49% | 0 |
| Mar 30, 2026 | 155.32 | 162.10 | 155.22 | 161.34 | 3.88% | 64 |
| Mar 27, 2026 | 161.12 | 161.12 | 155.24 | 155.32 | -3.60% | 316 |
| Mar 26, 2026 | 156.22 | 162.08 | 156.20 | 161.22 | 3.20% | 190 |
| Mar 25, 2026 | 158.72 | 160.96 | 155.66 | 156.90 | -1.15% | 383 |
| Mar 24, 2026 | 167.58 | 167.84 | 157.74 | 158.52 | -5.41% | 492 |
| Mar 23, 2026 | 168.18 | 172.02 | 166.20 | 167.90 | -0.17% | 488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.