Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 220.75 | 222 | 217.65 | 221.90 | 0.52% | 57 |
| Oct 22, 2026 | 214.55 | 224.40 | 213.10 | 222.85 | 3.87% | 247 |
| Oct 21, 2026 | 215.05 | 216.70 | 211.85 | 215.25 | 0.09% | 200 |
| Oct 20, 2026 | 216.05 | 218.05 | 208.35 | 215.85 | -0.09% | 184 |
| Oct 19, 2026 | 213.60 | 216.20 | 211.25 | 216.20 | 1.22% | 260 |
| Oct 16, 2026 | 219.40 | 223.45 | 211.70 | 214.55 | -2.21% | 121 |
| Oct 15, 2026 | 209.25 | 220.40 | 209.25 | 219.70 | 4.99% | 349 |
| Oct 14, 2026 | 212.50 | 214.65 | 210.60 | 212.15 | -0.16% | 908 |
| Oct 13, 2026 | 209.65 | 218.20 | 209.05 | 212.75 | 1.48% | 886 |
| Oct 12, 2026 | 205.45 | 214.20 | 204.50 | 209.35 | 1.90% | 154 |
| Oct 09, 2026 | 202.25 | 205.35 | 201.85 | 204.70 | 1.21% | 200 |
| Oct 08, 2026 | 199.86 | 203 | 197.26 | 203 | 1.57% | 160 |
| Oct 07, 2026 | 199.72 | 202.20 | 198.78 | 200.65 | 0.47% | 144 |
| Oct 06, 2026 | 204.85 | 206.85 | 198.14 | 199.44 | -2.64% | 218 |
| Oct 05, 2026 | 208.60 | 210.10 | 203.85 | 204.25 | -2.09% | 60 |
| Oct 02, 2026 | 210.45 | 211.40 | 207.60 | 208.15 | -1.09% | 56 |
| Oct 01, 2026 | 202.95 | 210.45 | 200.80 | 210.45 | 3.70% | 2005 |
| Sep 30, 2026 | 199.02 | 205.75 | 197.54 | 202.95 | 1.97% | 707 |
| Sep 29, 2026 | 199.32 | 201.35 | 197.26 | 199 | -0.16% | 12815 |
| Sep 28, 2026 | 206.15 | 207.05 | 196.54 | 200.05 | -2.96% | 386 |
| Sep 25, 2026 | 209.40 | 209.45 | 204.80 | 205.15 | -2.03% | 171 |
| Sep 24, 2026 | 207.80 | 212.60 | 206.95 | 209.85 | 0.99% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.