Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.80 | 223.80 | 218.75 | 218.75 | -2.26% | 100 |
| Dec 12, 2025 | 223.15 | 225.15 | 223.15 | 224.20 | 0.47% | 844 |
| Dec 11, 2025 | 224 | 224.50 | 223.95 | 223.95 | -0.02% | 535 |
| Dec 10, 2025 | 223.90 | 225.80 | 223.90 | 225.25 | 0.60% | 221 |
| Dec 09, 2025 | 222.05 | 224.50 | 222.05 | 224.50 | 1.10% | 762 |
| Dec 08, 2025 | 224.15 | 225.90 | 221.25 | 221.25 | -1.29% | 926 |
| Dec 05, 2025 | 213.25 | 224.40 | 213.25 | 224.35 | 5.21% | 807 |
| Dec 04, 2025 | 209.55 | 213.50 | 207.55 | 213.05 | 1.67% | 942 |
| Dec 03, 2025 | 202.40 | 204.20 | 202.30 | 204.20 | 0.89% | 184 |
| Dec 02, 2025 | 200.60 | 203.60 | 200.60 | 202.90 | 1.15% | 320 |
| Dec 01, 2025 | 198.04 | 200.15 | 198.04 | 200.15 | 1.07% | 4 |
| Nov 28, 2025 | 197.02 | 199.34 | 197.02 | 199.20 | 1.11% | 294 |
| Nov 27, 2025 | 196.30 | 196.94 | 196.30 | 196.66 | 0.18% | 291 |
| Nov 26, 2025 | 201.20 | 201.90 | 195.80 | 196.52 | -2.33% | 249 |
| Nov 25, 2025 | 196.72 | 201.55 | 195.48 | 201.55 | 2.46% | 201 |
| Nov 24, 2025 | 197.02 | 198.12 | 196.96 | 196.96 | -0.03% | 558 |
| Nov 21, 2025 | 195.14 | 195.14 | 195.02 | 195.02 | -0.06% | 100 |
| Nov 20, 2025 | 199 | 199 | 194.78 | 195.10 | -1.96% | 172 |
| Nov 19, 2025 | 201.05 | 201.05 | 196.84 | 197.70 | -1.67% | 1525 |
| Nov 18, 2025 | 203.15 | 204.75 | 199.38 | 201.35 | -0.89% | 220 |
| Nov 17, 2025 | 209.75 | 210.20 | 209.75 | 210.20 | 0.21% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.