Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 68.52 | 69.67 | 68.35 | 69.33 | 1.18% | 604202 |
| May 27, 2025 | 69.35 | 69.71 | 68.63 | 69.14 | -0.30% | 579850 |
| May 26, 2025 | 68.98 | 69.46 | 68.50 | 69.11 | 0.19% | 571092 |
| May 23, 2025 | 70.06 | 70.06 | 68.70 | 68.70 | -1.94% | 732234 |
| May 22, 2025 | 70.30 | 71.27 | 68.70 | 68.81 | -2.12% | 1301660 |
| May 21, 2025 | 70.91 | 71.18 | 70.18 | 70.69 | -0.31% | 893510 |
| May 20, 2025 | 71.06 | 71.78 | 70.90 | 71 | -0.08% | 767788 |
| May 19, 2025 | 72.10 | 72.46 | 70.62 | 71.34 | -1.05% | 700720 |
| May 16, 2025 | 72.35 | 72.80 | 71.81 | 72 | -0.48% | 920498 |
| May 15, 2025 | 70.36 | 73.15 | 69.45 | 72.73 | 3.37% | 1989235 |
| May 14, 2025 | 71.66 | 71.67 | 70.06 | 70.53 | -1.58% | 960538 |
| May 13, 2025 | 73.97 | 74.34 | 70.99 | 71.67 | -3.11% | 2001157 |
| May 12, 2025 | 69.35 | 72.50 | 68.74 | 72.40 | 4.40% | 2396516 |
| May 09, 2025 | 66.79 | 67.60 | 66.40 | 67.21 | 0.63% | 983240 |
| May 08, 2025 | 65.60 | 67.08 | 65.24 | 66.90 | 1.98% | 1255008 |
| May 07, 2025 | 66.53 | 67.64 | 65.17 | 65.69 | -1.26% | 1664806 |
| May 06, 2025 | 65.53 | 65.65 | 64.91 | 65.54 | 0.02% | 1319577 |
| Apr 30, 2025 | 64.82 | 65.65 | 64.51 | 64.74 | -0.12% | 1013084 |
| Apr 29, 2025 | 63.96 | 66.17 | 63.96 | 65.02 | 1.66% | 1970549 |
| Apr 28, 2025 | 65.06 | 66.37 | 63.57 | 63.99 | -1.64% | 1630010 |