Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 53.03 | 57.93 | 53.03 | 56.49 | 6.52% | 4278737 |
| Jul 16, 2025 | 54 | 54.25 | 53.32 | 54.15 | 0.28% | 1649911 |
| Jul 15, 2025 | 53.90 | 54.56 | 53 | 54.06 | 0.30% | 2215063 |
| Jul 14, 2025 | 53.03 | 54.26 | 52.80 | 53.60 | 1.07% | 1376377 |
| Jul 11, 2025 | 53.05 | 54 | 52.61 | 53.06 | 0.02% | 1735833 |
| Jul 10, 2025 | 52.78 | 53.42 | 52.55 | 53.09 | 0.59% | 1589452 |
| Jul 09, 2025 | 53.07 | 53.97 | 52.85 | 53.12 | 0.09% | 1803074 |
| Jul 08, 2025 | 50.70 | 55.15 | 50.70 | 53.48 | 5.48% | 3778851 |
| Jul 07, 2025 | 50.75 | 50.99 | 50.05 | 50.83 | 0.16% | 989555 |
| Jul 04, 2025 | 51.75 | 51.96 | 50.60 | 50.72 | -1.99% | 1521642 |
| Jul 03, 2025 | 50.65 | 53.30 | 50.48 | 52.04 | 2.74% | 2957068 |
| Jul 02, 2025 | 50.60 | 51.11 | 50.36 | 50.68 | 0.16% | 927993 |
| Jul 01, 2025 | 51.35 | 51.94 | 50.53 | 50.92 | -0.84% | 1137177 |
| Jun 30, 2025 | 51.75 | 51.98 | 50.86 | 51.36 | -0.75% | 1738869 |
| Jun 27, 2025 | 50.70 | 52.08 | 50.21 | 51.32 | 1.22% | 2305990 |
| Jun 26, 2025 | 50.68 | 52.47 | 50.34 | 50.63 | -0.10% | 1894331 |
| Jun 25, 2025 | 49.24 | 51.06 | 49.01 | 50.68 | 2.92% | 1972114 |
| Jun 24, 2025 | 48.18 | 49.50 | 47.86 | 49.25 | 2.22% | 2072346 |
| Jun 23, 2025 | 47.02 | 48.05 | 47.01 | 47.91 | 1.89% | 797832 |
| Jun 20, 2025 | 47.68 | 48.77 | 47.21 | 47.35 | -0.69% | 1210808 |
| Jun 19, 2025 | 47.61 | 48.57 | 47.11 | 47.85 | 0.50% | 1352240 |
| Jun 18, 2025 | 47.46 | 47.61 | 46.98 | 47.37 | -0.19% | 625785 |
| Jun 17, 2025 | 48.22 | 48.35 | 47.26 | 47.46 | -1.58% | 1223418 |