Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.70 | 5.94 | 5.70 | 5.94 | 4.21% | 0 |
| Jun 01, 2026 | 5.58 | 5.62 | 5.58 | 5.59 | 0.27% | 0 |
| May 29, 2026 | 5.58 | 5.62 | 5.58 | 5.58 | 0 | 0 |
| May 28, 2026 | 5.44 | 5.56 | 5.43 | 5.56 | 2.21% | 0 |
| May 27, 2026 | 5.40 | 5.46 | 5.40 | 5.41 | 0.28% | 0 |
| May 26, 2026 | 5.40 | 5.42 | 5.35 | 5.35 | -0.83% | 0 |
| May 25, 2026 | 5.32 | 5.43 | 5.32 | 5.41 | 1.69% | 0 |
| May 22, 2026 | 5.28 | 5.32 | 5.28 | 5.31 | 0.66% | 0 |
| May 21, 2026 | 5.25 | 5.29 | 5.25 | 5.26 | 0.19% | 0 |
| May 20, 2026 | 5.20 | 5.29 | 5.20 | 5.29 | 1.73% | 0 |
| May 19, 2026 | 5.17 | 5.25 | 5.17 | 5.19 | 0.48% | 0 |
| May 18, 2026 | 5.08 | 5.21 | 5.08 | 5.17 | 1.87% | 0 |
| May 15, 2026 | 5.24 | 5.24 | 5.12 | 5.12 | -2.29% | 0 |
| May 14, 2026 | 5.23 | 5.29 | 5.23 | 5.29 | 1.15% | 0 |
| May 13, 2026 | 5.20 | 5.23 | 5.17 | 5.19 | -0.10% | 0 |
| May 12, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | -2% | 0 |
| May 11, 2026 | 5.42 | 5.43 | 5.27 | 5.27 | -2.77% | 276 |
| May 08, 2026 | 5.32 | 5.39 | 5.32 | 5.39 | 1.22% | 0 |
| May 07, 2026 | 5.21 | 5.36 | 5.21 | 5.33 | 2.40% | 0 |
| May 06, 2026 | 5 | 5.21 | 5 | 5.21 | 4.20% | 0 |
| May 05, 2026 | 4.95 | 5.03 | 4.95 | 4.98 | 0.65% | 0 |
| May 04, 2026 | 5.04 | 5.04 | 4.93 | 4.93 | -2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.