BlackRock Income Trust (BKT) - Historical data, historical prices

closes in 37m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,391.08 2.75%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,391.08 2.75%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,391.08 2.75%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,391.08 2.75%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.46 -0.01%
XPT/USD 1,003.20 0.33%

10.73000 USD

0.02

0.19%

Last update Apr 22, 3:59 PM EDT

Post-market

Day range

10.73000

10.72000

10.75

Previous close

10.71000

Open

10.75

Access this stock data via API

BlackRock Income Trust

10.73

0.02

0.19%

Historical data

Prices

Date	Close
Apr 22, 2026	10.73
Apr 21, 2026	10.71
Apr 20, 2026	10.75
Apr 17, 2026	10.75
Apr 16, 2026	10.70
Apr 15, 2026	10.69
Apr 14, 2026	10.76
Apr 13, 2026	10.74
Apr 10, 2026	10.72
Apr 09, 2026	10.73
Apr 08, 2026	10.75
Apr 07, 2026	10.67
Apr 06, 2026	10.71
Apr 02, 2026	10.64
Apr 01, 2026	10.65
Mar 31, 2026	10.57
Mar 30, 2026	10.48
Mar 27, 2026	10.45
Mar 26, 2026	10.53
Mar 25, 2026	10.66
Mar 24, 2026	10.62
Mar 23, 2026	10.66

Access /time_series data via our API — starting from the Basic plan and above.