Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.66 | 12.11 | 11.66 | 11.90 | 2.06% | 600 |
| Apr 16, 2026 | 11.12 | 11.81 | 11.12 | 11.81 | 6.21% | 150 |
| Apr 15, 2026 | 10.72 | 11.25 | 10.72 | 11.25 | 4.99% | 150 |
| Apr 14, 2026 | 10.77 | 10.90 | 10.77 | 10.81 | 0.37% | 200 |
| Apr 13, 2026 | 10.10 | 10.81 | 10.05 | 10.81 | 6.98% | 200 |
| Apr 10, 2026 | 10.85 | 11.10 | 10.08 | 10.08 | -7.05% | 2550 |
| Apr 09, 2026 | 11.41 | 11.41 | 10.72 | 10.88 | -4.65% | 325 |
| Apr 08, 2026 | 11.85 | 11.95 | 11.45 | 11.48 | -3.12% | 1210 |
| Apr 07, 2026 | 11.54 | 11.67 | 11.45 | 11.53 | -0.09% | 1200 |
| Apr 02, 2026 | 11.25 | 11.55 | 11.25 | 11.55 | 2.67% | 0 |
| Apr 01, 2026 | 11.10 | 11.45 | 11.10 | 11.45 | 3.15% | 300 |
| Mar 31, 2026 | 10.90 | 11.15 | 10.90 | 11.10 | 1.83% | 300 |
| Mar 30, 2026 | 10.80 | 11.40 | 10.80 | 10.95 | 1.39% | 0 |
| Mar 27, 2026 | 11.55 | 11.55 | 10.80 | 10.80 | -6.49% | 300 |
| Mar 26, 2026 | 11.40 | 11.75 | 11.40 | 11.50 | 0.88% | 0 |
| Mar 25, 2026 | 11.25 | 11.80 | 11.25 | 11.50 | 2.22% | 0 |
| Mar 24, 2026 | 12.15 | 12.15 | 11.25 | 11.25 | -7.41% | 300 |
| Mar 23, 2026 | 12.15 | 12.50 | 12.15 | 12.20 | 0.41% | 160 |
| Mar 20, 2026 | 12.40 | 12.60 | 12.20 | 12.20 | -1.61% | 168 |
| Mar 19, 2026 | 12.35 | 12.60 | 12.35 | 12.40 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.