Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Apr 30, 2025 | 3.19 | 3.19 | 3.18 | 3.19 | 0 | 408000 |
| Apr 29, 2025 | 3.21 | 3.21 | 3.19 | 3.21 | 0 | 148000 |
| Apr 28, 2025 | 3.20 | 3.21 | 3.19 | 3.19 | -0.31% | 754000 |
| Apr 25, 2025 | 3.20 | 3.21 | 3.18 | 3.19 | -0.31% | 224000 |
| Apr 24, 2025 | 3.19 | 3.20 | 3.17 | 3.17 | -0.63% | 332000 |
| Apr 23, 2025 | 3.16 | 3.18 | 3.16 | 3.17 | 0.32% | 134000 |
| Apr 22, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 0.95% | 418000 |
| Apr 17, 2025 | 3.13 | 3.15 | 3.12 | 3.15 | 0.64% | 94000 |
| Apr 16, 2025 | 3.13 | 3.14 | 3.10 | 3.14 | 0.32% | 344000 |
| Apr 15, 2025 | 3.17 | 3.17 | 3.14 | 3.16 | -0.32% | 186000 |
| Apr 14, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 0.63% | 278000 |
| Apr 11, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | 0.96% | 200000 |
| Apr 10, 2025 | 3.10 | 3.15 | 3.10 | 3.14 | 1.29% | 640000 |
| Apr 09, 2025 | 3.07 | 3.09 | 3.02 | 3.09 | 0.65% | 812000 |
| Apr 08, 2025 | 3.08 | 3.11 | 3.05 | 3.09 | 0.32% | 866000 |
| Apr 07, 2025 | 3.17 | 3.18 | 3.01 | 3.03 | -4.42% | 2540000 |
| Apr 03, 2025 | 3.26 | 3.28 | 3.25 | 3.26 | 0 | 560000 |