Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 3.50 | 3.53 | 3.50 | 3.52 | 0.57% | 500000 |
| May 26, 2025 | 3.47 | 3.51 | 3.47 | 3.50 | 0.86% | 1370000 |
| May 23, 2025 | 3.47 | 3.47 | 3.45 | 3.47 | 0 | 528000 |
| May 22, 2025 | 3.43 | 3.48 | 3.43 | 3.46 | 0.87% | 270000 |
| May 21, 2025 | 3.40 | 3.48 | 3.40 | 3.46 | 1.76% | 476000 |
| May 20, 2025 | 3.42 | 3.47 | 3.42 | 3.47 | 1.46% | 536000 |
| May 19, 2025 | 3.44 | 3.46 | 3.43 | 3.46 | 0.58% | 902000 |
| May 16, 2025 | 3.41 | 3.43 | 3.39 | 3.42 | 0.29% | 780000 |
| May 15, 2025 | 3.38 | 3.43 | 3.38 | 3.40 | 0.59% | 580000 |
| May 14, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 2.40% | 1358000 |
| May 13, 2025 | 3.29 | 3.33 | 3.26 | 3.33 | 1.22% | 1402000 |
| May 12, 2025 | 3.26 | 3.29 | 3.26 | 3.29 | 0.92% | 872000 |
| May 09, 2025 | 3.26 | 3.27 | 3.24 | 3.26 | 0 | 1164000 |
| May 08, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 0.93% | 406000 |
| May 07, 2025 | 3.27 | 3.27 | 3.23 | 3.25 | -0.61% | 932000 |
| May 06, 2025 | 3.21 | 3.26 | 3.21 | 3.25 | 1.25% | 690000 |
| May 02, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Apr 30, 2025 | 3.19 | 3.19 | 3.18 | 3.19 | 0 | 408000 |
| Apr 29, 2025 | 3.21 | 3.21 | 3.19 | 3.21 | 0 | 148000 |
| Apr 28, 2025 | 3.20 | 3.21 | 3.19 | 3.19 | -0.31% | 754000 |