Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 344 | 344 | 337.70 | 341.20 | -0.81% | 4859712 |
| Dec 12, 2025 | 344 | 345 | 339.80 | 344.20 | 0.06% | 3751220 |
| Dec 11, 2025 | 344.10 | 344.50 | 340.45 | 342.55 | -0.45% | 4526067 |
| Dec 10, 2025 | 344.65 | 348.95 | 342.60 | 343.85 | -0.23% | 7421279 |
| Dec 09, 2025 | 341.80 | 344 | 334.85 | 342.50 | 0.20% | 8160700 |
| Dec 08, 2025 | 353.10 | 353.45 | 340.10 | 342.45 | -3.02% | 7187288 |
| Dec 05, 2025 | 351.95 | 353.95 | 348.80 | 352.65 | 0.20% | 5225025 |
| Dec 04, 2025 | 352.15 | 354.65 | 350.60 | 352.05 | -0.03% | 3426935 |
| Dec 03, 2025 | 361 | 361.80 | 350.65 | 351.95 | -2.51% | 7313684 |
| Dec 02, 2025 | 356.40 | 363.30 | 356.40 | 360.30 | 1.09% | 4957405 |
| Dec 01, 2025 | 364.20 | 365.85 | 360 | 360.95 | -0.89% | 3010315 |
| Nov 28, 2025 | 364 | 365.15 | 361.05 | 362.70 | -0.36% | 3452880 |
| Nov 27, 2025 | 362.40 | 367.65 | 361.75 | 365.15 | 0.76% | 5016640 |
| Nov 26, 2025 | 359 | 364.70 | 357.55 | 362.40 | 0.95% | 5145168 |
| Nov 25, 2025 | 363.80 | 367 | 361 | 361.40 | -0.66% | 6113266 |
| Nov 24, 2025 | 370 | 370.90 | 362 | 362.65 | -1.99% | 11744103 |
| Nov 21, 2025 | 372.75 | 373.45 | 369 | 369.70 | -0.82% | 3904024 |
| Nov 20, 2025 | 374.20 | 376.40 | 372.25 | 372.75 | -0.39% | 4429516 |
| Nov 19, 2025 | 374.60 | 377 | 372 | 373.65 | -0.25% | 5830083 |
| Nov 18, 2025 | 379.35 | 379.35 | 373.15 | 374.60 | -1.25% | 5223085 |
| Nov 17, 2025 | 375.60 | 380.20 | 375.50 | 376.40 | 0.21% | 5325450 |
Access
/time_series
data via our API — starting from the
Basic plan.