Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 430.80 | 432 | 421.45 | 426.75 | -0.94% | 4793573 |
| Jul 11, 2025 | 431.80 | 438.35 | 427.70 | 430.95 | -0.20% | 14700458 |
| Jul 10, 2025 | 425.75 | 432.45 | 422.30 | 429.45 | 0.87% | 26178377 |
| Jul 09, 2025 | 420 | 421.80 | 415.30 | 417.75 | -0.54% | 3945567 |
| Jul 08, 2025 | 411.50 | 420.95 | 411.05 | 419.80 | 2.02% | 4918959 |
| Jul 07, 2025 | 413.65 | 414.70 | 409.75 | 411.50 | -0.52% | 3269596 |
| Jul 04, 2025 | 415.70 | 419.65 | 412.20 | 413.25 | -0.59% | 4544818 |
| Jul 03, 2025 | 419.50 | 422.45 | 414.85 | 415.45 | -0.97% | 4471741 |
| Jul 02, 2025 | 423 | 425.15 | 416.50 | 418.40 | -1.09% | 5958682 |
| Jul 01, 2025 | 429.65 | 429.65 | 418.15 | 423.65 | -1.40% | 5986456 |
| Jun 30, 2025 | 424.40 | 429.90 | 422.30 | 427.40 | 0.71% | 8309295 |
| Jun 27, 2025 | 424 | 427.80 | 419.35 | 421.55 | -0.58% | 5893639 |
| Jun 26, 2025 | 415 | 421 | 413.60 | 420.25 | 1.27% | 4936949 |
| Jun 25, 2025 | 417.95 | 417.95 | 410.55 | 412.90 | -1.21% | 5208380 |
| Jun 24, 2025 | 417 | 420.80 | 412.90 | 413.70 | -0.79% | 5682297 |
| Jun 23, 2025 | 404.30 | 414.20 | 403.50 | 410.90 | 1.63% | 5128511 |
| Jun 20, 2025 | 398.50 | 415 | 397.35 | 409.05 | 2.65% | 40786410 |
| Jun 19, 2025 | 395.30 | 398.85 | 388.60 | 390.35 | -1.25% | 5562987 |
| Jun 18, 2025 | 403 | 406 | 394.20 | 397.05 | -1.48% | 4637176 |
| Jun 17, 2025 | 406.55 | 411.55 | 402.20 | 403.10 | -0.85% | 4437622 |
| Jun 16, 2025 | 406.65 | 408.25 | 397.20 | 406.55 | -0.02% | 4875821 |