Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 407.85 | 409.45 | 402.50 | 406 | -0.45% | 6562660 |
| May 22, 2025 | 413 | 413.80 | 403 | 406.60 | -1.55% | 11486339 |
| May 21, 2025 | 407 | 420.95 | 401.75 | 412.70 | 1.40% | 16780984 |
| May 20, 2025 | 420.20 | 422.50 | 405.05 | 406.25 | -3.32% | 7787229 |
| May 19, 2025 | 419 | 424.50 | 418 | 419.20 | 0.05% | 6144525 |
| May 16, 2025 | 408 | 423.20 | 407.50 | 417.75 | 2.39% | 13040115 |
| May 15, 2025 | 405.30 | 408.95 | 401.55 | 407.10 | 0.44% | 9174908 |
| May 14, 2025 | 413.25 | 419.75 | 403.15 | 405.50 | -1.88% | 12063302 |
| May 13, 2025 | 412 | 416.30 | 409.05 | 412.35 | 0.08% | 5902455 |
| May 12, 2025 | 401 | 415 | 400 | 413.95 | 3.23% | 6534063 |
| May 09, 2025 | 387.40 | 391.65 | 381.10 | 385.90 | -0.39% | 8952332 |
| May 08, 2025 | 405.50 | 409.60 | 387 | 390.30 | -3.75% | 8406346 |
| May 07, 2025 | 393.40 | 405.70 | 392.20 | 404.30 | 2.77% | 5827411 |
| May 06, 2025 | 410.40 | 411.90 | 393.40 | 395.40 | -3.65% | 5473528 |
| May 05, 2025 | 410.20 | 413.75 | 407 | 410.40 | 0.05% | 3849153 |
| May 02, 2025 | 407 | 416.50 | 403.70 | 404.70 | -0.57% | 5838633 |
| Apr 30, 2025 | 413.50 | 415.15 | 405 | 407.40 | -1.48% | 5430500 |
| Apr 29, 2025 | 420.65 | 427.90 | 412.90 | 413.50 | -1.70% | 5520460 |
| Apr 28, 2025 | 415.05 | 425.60 | 412.30 | 419.55 | 1.08% | 6646961 |
| Apr 25, 2025 | 434 | 436.70 | 410.75 | 415.05 | -4.37% | 8782826 |
| Apr 24, 2025 | 432.55 | 436.45 | 428.45 | 434.20 | 0.38% | 6093751 |
| Apr 23, 2025 | 439.70 | 441 | 423.50 | 433.10 | -1.50% | 7558664 |