We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PFC

NSE
406 INR
0.6
0.15%
Last update May 23, 3:29 PM IST
Market closed
Day range
402.5
409.45001
Previous close
406.60001
Open
407.85001
Access this stock data via API
Subscribe
Power Finance Corporation Ltd.
406.00
0.60
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 407.85 409.45 402.50 406 -0.45% 6562660
May 22, 2025 413 413.80 403 406.60 -1.55% 11486339
May 21, 2025 407 420.95 401.75 412.70 1.40% 16780984
May 20, 2025 420.20 422.50 405.05 406.25 -3.32% 7787229
May 19, 2025 419 424.50 418 419.20 0.05% 6144525
May 16, 2025 408 423.20 407.50 417.75 2.39% 13040115
May 15, 2025 405.30 408.95 401.55 407.10 0.44% 9174908
May 14, 2025 413.25 419.75 403.15 405.50 -1.88% 12063302
May 13, 2025 412 416.30 409.05 412.35 0.08% 5902455
May 12, 2025 401 415 400 413.95 3.23% 6534063
May 09, 2025 387.40 391.65 381.10 385.90 -0.39% 8952332
May 08, 2025 405.50 409.60 387 390.30 -3.75% 8406346
May 07, 2025 393.40 405.70 392.20 404.30 2.77% 5827411
May 06, 2025 410.40 411.90 393.40 395.40 -3.65% 5473528
May 05, 2025 410.20 413.75 407 410.40 0.05% 3849153
May 02, 2025 407 416.50 403.70 404.70 -0.57% 5838633
Apr 30, 2025 413.50 415.15 405 407.40 -1.48% 5430500
Apr 29, 2025 420.65 427.90 412.90 413.50 -1.70% 5520460
Apr 28, 2025 415.05 425.60 412.30 419.55 1.08% 6646961
Apr 25, 2025 434 436.70 410.75 415.05 -4.37% 8782826
Apr 24, 2025 432.55 436.45 428.45 434.20 0.38% 6093751
Apr 23, 2025 439.70 441 423.50 433.10 -1.50% 7558664
Market closed

Exchange is currently closed
Main market opens in 2 days 17 hours 27 minutes

15:47
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).