Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 393 | 400.10 | 387.10 | 397.70 | 1.20% | 10350309 |
| Mar 30, 2026 | 391.80 | 394.95 | 363.15 | 379.50 | -3.14% | 9142669 |
| Mar 27, 2026 | 402 | 403.95 | 394.75 | 396 | -1.49% | 9033117 |
| Mar 25, 2026 | 402.15 | 409.20 | 400.85 | 403.45 | 0.32% | 9329612 |
| Mar 24, 2026 | 408.45 | 409.65 | 395.55 | 398.75 | -2.37% | 12403753 |
| Mar 23, 2026 | 402.95 | 402.95 | 386.40 | 398 | -1.23% | 10830695 |
| Mar 20, 2026 | 415 | 428.50 | 411.05 | 412.85 | -0.52% | 12199222 |
| Mar 19, 2026 | 423 | 426.65 | 409.10 | 411.85 | -2.64% | 6730692 |
| Mar 18, 2026 | 420.95 | 434.95 | 418.50 | 432.25 | 2.68% | 15012423 |
| Mar 17, 2026 | 406.90 | 419.35 | 404.30 | 418.05 | 2.74% | 8563553 |
| Mar 16, 2026 | 404.20 | 410 | 396.55 | 406.25 | 0.51% | 6317752 |
| Mar 13, 2026 | 414.30 | 418.25 | 402.05 | 405.60 | -2.10% | 11202358 |
| Mar 12, 2026 | 403.90 | 421.35 | 398 | 415.90 | 2.97% | 8640995 |
| Mar 11, 2026 | 410.10 | 416.95 | 405.45 | 406.90 | -0.78% | 5629884 |
| Mar 10, 2026 | 398 | 414.90 | 396.45 | 412.15 | 3.56% | 10244278 |
| Mar 09, 2026 | 395 | 399.60 | 384.25 | 392.80 | -0.56% | 9226515 |
| Mar 06, 2026 | 414 | 425.15 | 405.75 | 407.85 | -1.49% | 8236742 |
| Mar 05, 2026 | 398 | 415.85 | 397.10 | 413.65 | 3.93% | 9973521 |
| Mar 04, 2026 | 400 | 404 | 391 | 396.55 | -0.86% | 10651800 |
| Mar 02, 2026 | 400 | 409.90 | 398.70 | 406.20 | 1.55% | 6388337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.