Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 451.45 | 452.35 | 443 | 445.75 | -1.26% | 3410695 |
| May 14, 2026 | 449.75 | 452.95 | 439.10 | 451.45 | 0.38% | 6275043 |
| May 13, 2026 | 440.05 | 453.90 | 437.10 | 446 | 1.35% | 12771382 |
| May 12, 2026 | 448 | 456.80 | 439.45 | 440.70 | -1.63% | 4928790 |
| May 11, 2026 | 457 | 459.45 | 447.40 | 448.50 | -1.86% | 5034155 |
| May 08, 2026 | 458 | 467.25 | 455.55 | 461.35 | 0.73% | 8789899 |
| May 07, 2026 | 464.45 | 467.40 | 456 | 457.55 | -1.49% | 3830694 |
| May 06, 2026 | 459.30 | 464.85 | 454.60 | 463.90 | 1.00% | 5229630 |
| May 05, 2026 | 448.25 | 460.25 | 444 | 456.90 | 1.93% | 7671690 |
| May 04, 2026 | 452.35 | 456.15 | 446.05 | 448.25 | -0.91% | 8092056 |
| May 01, 2026 | 448.40 | 448.40 | 448.40 | 448.40 | 0 | 0 |
| Apr 30, 2026 | 464 | 464.70 | 447 | 448.40 | -3.36% | 9436314 |
| Apr 29, 2026 | 477 | 477.90 | 461.90 | 464.75 | -2.57% | 10926068 |
| Apr 28, 2026 | 471.65 | 486.50 | 470.20 | 481.40 | 2.07% | 10746434 |
| Apr 27, 2026 | 471 | 478.35 | 470.95 | 474.90 | 0.83% | 6021520 |
| Apr 24, 2026 | 469.55 | 471.15 | 462.30 | 469.35 | -0.04% | 8149142 |
| Apr 23, 2026 | 467.50 | 472.30 | 466.10 | 469.80 | 0.49% | 6711033 |
| Apr 22, 2026 | 469 | 475.75 | 468.90 | 470.30 | 0.28% | 5219754 |
| Apr 21, 2026 | 474 | 479 | 469.35 | 471.10 | -0.61% | 5478143 |
| Apr 20, 2026 | 464.85 | 475.20 | 456.60 | 472.85 | 1.72% | 10992233 |
| Apr 17, 2026 | 460 | 467.20 | 455.45 | 464.85 | 1.05% | 10255394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.