Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 406.65 | 408.25 | 397.20 | 406.55 | -0.02% | 4875710 |
| Jun 13, 2025 | 401 | 408.05 | 401 | 406.45 | 1.36% | 7340189 |
| Jun 12, 2025 | 427 | 429.20 | 413.75 | 415.75 | -2.63% | 7636464 |
| Jun 11, 2025 | 431.45 | 436.20 | 425.45 | 428.65 | -0.65% | 4662364 |
| Jun 10, 2025 | 434.55 | 434.55 | 427.70 | 431.45 | -0.71% | 4964863 |
| Jun 09, 2025 | 422.90 | 432.60 | 421.30 | 431 | 1.92% | 9586201 |
| Jun 06, 2025 | 407.90 | 421.50 | 404.20 | 418.40 | 2.57% | 11031104 |
| Jun 05, 2025 | 407 | 411.85 | 406.50 | 407.90 | 0.22% | 3695619 |
| Jun 04, 2025 | 408 | 409.90 | 402.25 | 404.80 | -0.78% | 4366667 |
| Jun 03, 2025 | 410 | 415.70 | 405 | 407.25 | -0.67% | 4671387 |
| Jun 02, 2025 | 406 | 411.70 | 404.10 | 409.35 | 0.83% | 4041431 |
| May 30, 2025 | 412 | 415.90 | 404.50 | 405.95 | -1.47% | 10039873 |
| May 29, 2025 | 414 | 415.05 | 408.50 | 413.50 | -0.12% | 3763771 |
| May 28, 2025 | 413.10 | 417.75 | 410.30 | 411.75 | -0.33% | 3574669 |
| May 27, 2025 | 412.35 | 414.60 | 408.30 | 413.10 | 0.18% | 5189625 |
| May 26, 2025 | 408 | 414.55 | 407.20 | 412.50 | 1.10% | 4774997 |
| May 23, 2025 | 407.10 | 409.70 | 402.50 | 405.80 | -0.32% | 6801449 |
| May 22, 2025 | 413 | 413.80 | 403 | 406.60 | -1.55% | 11486658 |
| May 21, 2025 | 407 | 420.95 | 401.75 | 412.70 | 1.40% | 16780984 |
| May 20, 2025 | 420.20 | 422.50 | 405.05 | 406.25 | -3.32% | 7787229 |
| May 19, 2025 | 419 | 424.50 | 418 | 419.20 | 0.05% | 6144525 |
| May 16, 2025 | 408 | 423.20 | 407.50 | 417.75 | 2.39% | 13040115 |