Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 381.75 | 383.60 | 376 | 379.70 | -0.54% | 7257695 |
| Aug 28, 2025 | 388.85 | 389.50 | 381 | 382 | -1.76% | 6297862 |
| Aug 27, 2025 | 388.55 | 388.55 | 388.55 | 388.55 | 0 | 0 |
| Aug 26, 2025 | 398.40 | 399.50 | 387.65 | 388.55 | -2.47% | 8672494 |
| Aug 25, 2025 | 399.85 | 401.25 | 398.40 | 399.30 | -0.14% | 3576487 |
| Aug 22, 2025 | 400.25 | 402.70 | 394.40 | 399.85 | -0.10% | 6199157 |
| Aug 21, 2025 | 404.75 | 408.15 | 399.30 | 400.25 | -1.11% | 6814781 |
| Aug 20, 2025 | 409.95 | 411.30 | 403 | 403.40 | -1.60% | 7517853 |
| Aug 19, 2025 | 409.55 | 413.15 | 406.50 | 410 | 0.11% | 5315976 |
| Aug 18, 2025 | 419.80 | 419.80 | 407.50 | 408.70 | -2.64% | 6119780 |
| Aug 14, 2025 | 419 | 419.80 | 413.90 | 416.50 | -0.60% | 3680607 |
| Aug 13, 2025 | 417 | 419.65 | 415.25 | 417.75 | 0.18% | 3883695 |
| Aug 12, 2025 | 419 | 424.90 | 414.55 | 415.70 | -0.79% | 6429327 |
| Aug 11, 2025 | 405.90 | 419.90 | 405.45 | 418.80 | 3.18% | 9713008 |
| Aug 08, 2025 | 409 | 409.65 | 403.45 | 404.65 | -1.06% | 6103086 |
| Aug 07, 2025 | 416.80 | 416.80 | 403.60 | 408.95 | -1.88% | 8387797 |
| Aug 06, 2025 | 413.55 | 419.80 | 405.50 | 415.75 | 0.53% | 10816716 |
| Aug 05, 2025 | 415 | 416.50 | 410.70 | 413.50 | -0.36% | 3014252 |
| Aug 04, 2025 | 404 | 414.40 | 403.10 | 413.75 | 2.41% | 3031304 |
| Aug 01, 2025 | 408.10 | 409.20 | 403 | 403.85 | -1.04% | 2424645 |
| Jul 31, 2025 | 406.60 | 412.60 | 403.35 | 409.95 | 0.82% | 3924392 |
| Jul 30, 2025 | 410.70 | 414.20 | 408.60 | 411.90 | 0.29% | 2147122 |
| Jul 29, 2025 | 403 | 411.50 | 401.35 | 410.60 | 1.89% | 4343591 |