Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 413.50 | 415.15 | 405 | 407.40 | -1.48% | 5430500 |
| Apr 29, 2025 | 420.65 | 427.90 | 412.90 | 413.50 | -1.70% | 5520460 |
| Apr 28, 2025 | 415.05 | 425.60 | 412.30 | 419.55 | 1.08% | 6646961 |
| Apr 25, 2025 | 434 | 436.70 | 410.75 | 415.05 | -4.37% | 8782826 |
| Apr 24, 2025 | 432.55 | 436.45 | 428.45 | 434.20 | 0.38% | 6093751 |
| Apr 23, 2025 | 439.70 | 441 | 423.50 | 433.10 | -1.50% | 7558664 |
| Apr 22, 2025 | 436.25 | 444.10 | 430.55 | 438.15 | 0.44% | 8222555 |
| Apr 21, 2025 | 425 | 438.90 | 424.10 | 436.25 | 2.65% | 7625622 |
| Apr 17, 2025 | 423 | 426.50 | 417 | 423.70 | 0.17% | 6171410 |
| Apr 16, 2025 | 426 | 430.40 | 420.50 | 423.80 | -0.52% | 5962450 |
| Apr 15, 2025 | 411.20 | 427 | 407.70 | 425.55 | 3.49% | 9433755 |
| Apr 11, 2025 | 401 | 405.35 | 398.10 | 400.75 | -0.06% | 5867624 |
| Apr 09, 2025 | 399.90 | 399.90 | 389 | 393.85 | -1.51% | 6339983 |
| Apr 08, 2025 | 400 | 413.30 | 395.10 | 398.55 | -0.36% | 12900567 |
| Apr 07, 2025 | 374 | 396.70 | 371.90 | 395.05 | 5.63% | 11041175 |
| Apr 04, 2025 | 421 | 422.65 | 403.45 | 406.85 | -3.36% | 6089301 |
| Apr 03, 2025 | 410 | 424.35 | 410 | 421.35 | 2.77% | 5378877 |
| Apr 02, 2025 | 408 | 416.45 | 398.90 | 415.85 | 1.92% | 6384707 |