Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 0.00017592000 | 0.00018208000 | 0.00017530000 | 0.00017979000 | 2.20% |
| May 28, 2025 | 0.00017691000 | 0.00017983001 | 0.00017258000 | 0.00017585 | -0.60% |
| May 27, 2025 | 0.00017530000 | 0.00017896001 | 0.00017185000 | 0.00017703 | 0.99% |
| May 26, 2025 | 0.00017640000 | 0.00018000000 | 0.00017424000 | 0.00017529000 | -0.63% |
| May 25, 2025 | 0.00017639001 | 0.00017720000 | 0.00017186999 | 0.00017648000 | 0.05% |
| May 24, 2025 | 0.0001758 | 0.00018043999 | 0.00017529000 | 0.00017637000 | 0.32% |
| May 23, 2025 | 0.00018506000 | 0.00018990000 | 0.00017460000 | 0.0001758 | -5.00% |
| May 22, 2025 | 0.00017920000 | 0.00018612 | 0.00017901001 | 0.00018506000 | 3.27% |
| May 21, 2025 | 0.00017414000 | 0.00018141999 | 0.00017251000 | 0.00017920000 | 2.91% |
| May 20, 2025 | 0.00018128000 | 0.00018382999 | 0.00017057000 | 0.00017412999 | -3.94% |
| May 19, 2025 | 0.00018607000 | 0.00018637000 | 0.00017411000 | 0.00018135000 | -2.54% |
| May 18, 2025 | 0.00017729 | 0.00018883000 | 0.00017723000 | 0.00018672000 | 5.32% |
| May 17, 2025 | 0.00018346000 | 0.00018659000 | 0.00017650000 | 0.00017758000 | -3.21% |
| May 16, 2025 | 0.00018295000 | 0.00018836000 | 0.00018146999 | 0.00018355000 | 0.33% |
| May 15, 2025 | 0.00018623999 | 0.00018800000 | 0.00017646000 | 0.00018304 | -1.72% |
| May 14, 2025 | 0.00019088000 | 0.00019452001 | 0.00018202000 | 0.00018634999 | -2.37% |
| May 13, 2025 | 0.00019185001 | 0.00019356000 | 0.00018356999 | 0.00019085999 | -0.52% |
| May 12, 2025 | 0.00018444999 | 0.00019356000 | 0.00018185000 | 0.00019197000 | 4.08% |
| May 11, 2025 | 0.00019414999 | 0.00019538000 | 0.00018141999 | 0.00018452000 | -4.96% |
| May 10, 2025 | 0.00018560000 | 0.00019684000 | 0.00018560000 | 0.00019421001 | 4.64% |
| May 09, 2025 | 0.00017519999 | 0.00018695000 | 0.00017327000 | 0.00018534000 | 5.79% |
| May 08, 2025 | 0.00016506000 | 0.00017595000 | 0.00016506000 | 0.00017494999 | 5.99% |
| May 07, 2025 | 0.00016890001 | 0.00017219000 | 0.00016092999 | 0.00016503000 | -2.29% |
| May 06, 2025 | 0.00015365001 | 0.00017047000 | 0.00014967000 | 0.00016908000 | 10.04% |
| May 05, 2025 | 0.00015692000 | 0.00016506000 | 0.00015166000 | 0.00015370001 | -2.05% |
| May 04, 2025 | 0.00015966001 | 0.00016031000 | 0.00015650000 | 0.00015689000 | -1.73% |
| May 03, 2025 | 0.00016231000 | 0.00016231000 | 0.00015797000 | 0.00015966001 | -1.63% |
| May 02, 2025 | 0.00016399 | 0.00016770000 | 0.00016101000 | 0.00016235000 | -1.00% |
| May 01, 2025 | 0.00015416001 | 0.00016782001 | 0.00015399999 | 0.00016403000 | 6.40% |
| Apr 30, 2025 | 0.00015766000 | 0.00015973 | 0.00015058000 | 0.00015407000 | -2.28% |
| Apr 29, 2025 | 0.00015803000 | 0.00016107999 | 0.00015599999 | 0.00015763000 | -0.25% |