Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 50.14 | 50.24 | 49.78 | 49.78 | -0.72% | 0 |
| May 04, 2026 | 51.30 | 51.34 | 50.14 | 50.14 | -2.26% | 0 |
| Apr 30, 2026 | 53.72 | 53.88 | 51.92 | 51.92 | -3.35% | 0 |
| Apr 29, 2026 | 54.42 | 54.46 | 54.14 | 54.14 | -0.51% | 0 |
| Apr 28, 2026 | 54.88 | 54.88 | 54.24 | 54.24 | -1.17% | 0 |
| Apr 27, 2026 | 54.56 | 54.96 | 54.56 | 54.96 | 0.73% | 0 |
| Apr 24, 2026 | 55.48 | 55.50 | 54.86 | 54.86 | -1.12% | 0 |
| Apr 23, 2026 | 54.82 | 55.98 | 54.82 | 55.68 | 1.57% | 0 |
| Apr 22, 2026 | 55.28 | 55.34 | 54.92 | 55.02 | -0.47% | 0 |
| Apr 21, 2026 | 55.52 | 56.06 | 55.46 | 55.46 | -0.11% | 0 |
| Apr 20, 2026 | 54.52 | 55.36 | 54.52 | 55.36 | 1.54% | 0 |
| Apr 17, 2026 | 53.44 | 55.66 | 53.42 | 55.62 | 4.08% | 0 |
| Apr 16, 2026 | 53.50 | 53.66 | 53.50 | 53.66 | 0.30% | 0 |
| Apr 15, 2026 | 56.40 | 56.42 | 53.26 | 53.26 | -5.57% | 0 |
| Apr 14, 2026 | 56.76 | 56.78 | 56.36 | 56.54 | -0.39% | 0 |
| Apr 13, 2026 | 55.70 | 56.52 | 55.70 | 56.52 | 1.47% | 0 |
| Apr 10, 2026 | 57.20 | 57.22 | 56.56 | 56.56 | -1.12% | 0 |
| Apr 09, 2026 | 56.84 | 57.68 | 56.66 | 57.68 | 1.48% | 0 |
| Apr 08, 2026 | 56.06 | 56.92 | 55.94 | 56.92 | 1.53% | 0 |
| Apr 07, 2026 | 55.76 | 55.92 | 55.24 | 55.24 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.