Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.94 | 58.08 | 57.70 | 57.70 | -0.41% | 0 |
| Dec 15, 2025 | 58.36 | 58.46 | 58.16 | 58.16 | -0.34% | 0 |
| Dec 12, 2025 | 58.08 | 58.52 | 58.04 | 58.10 | 0.03% | 0 |
| Dec 11, 2025 | 57.36 | 58.08 | 57.28 | 58.08 | 1.26% | 0 |
| Dec 10, 2025 | 56.78 | 57.50 | 56.72 | 57.50 | 1.27% | 0 |
| Dec 09, 2025 | 57.38 | 57.38 | 57.10 | 57.10 | -0.49% | 0 |
| Dec 08, 2025 | 58.10 | 58.28 | 57.22 | 57.22 | -1.51% | 0 |
| Dec 05, 2025 | 57.40 | 58.42 | 57.40 | 58.32 | 1.60% | 0 |
| Dec 04, 2025 | 57.44 | 58.08 | 57.28 | 57.34 | -0.17% | 0 |
| Dec 03, 2025 | 56.44 | 57.28 | 56.34 | 57.28 | 1.49% | 0 |
| Dec 02, 2025 | 56.48 | 56.72 | 56.20 | 56.52 | 0.07% | 0 |
| Dec 01, 2025 | 56.20 | 57.02 | 56.12 | 57.02 | 1.46% | 0 |
| Nov 28, 2025 | 57 | 57.12 | 56.56 | 56.56 | -0.77% | 0 |
| Nov 27, 2025 | 56.86 | 56.96 | 56.86 | 56.90 | 0.07% | 0 |
| Nov 26, 2025 | 56.36 | 56.82 | 56.36 | 56.82 | 0.82% | 0 |
| Nov 25, 2025 | 55.22 | 56.02 | 55.18 | 56.02 | 1.45% | 0 |
| Nov 24, 2025 | 56.46 | 56.46 | 55.90 | 56 | -0.81% | 0 |
| Nov 21, 2025 | 54.60 | 56.76 | 54.56 | 56.76 | 3.96% | 0 |
| Nov 20, 2025 | 55.62 | 55.62 | 54.92 | 54.92 | -1.26% | 0 |
| Nov 19, 2025 | 54.52 | 55.24 | 54.52 | 55.24 | 1.32% | 0 |
| Nov 18, 2025 | 53.86 | 54.86 | 53.86 | 54.86 | 1.86% | 0 |
| Nov 17, 2025 | 55.68 | 55.76 | 54.98 | 54.98 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.