Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.30 | 55.54 | 55.30 | 55.54 | 0.43% | 0 |
| Apr 01, 2026 | 56.90 | 56.94 | 56.48 | 56.48 | -0.74% | 0 |
| Mar 31, 2026 | 55.58 | 56.58 | 55.58 | 56.58 | 1.80% | 0 |
| Mar 30, 2026 | 55.78 | 56.16 | 55.78 | 55.80 | 0.04% | 0 |
| Mar 27, 2026 | 56.72 | 56.72 | 56.06 | 56.06 | -1.16% | 0 |
| Mar 26, 2026 | 57.24 | 57.28 | 56.70 | 56.70 | -0.94% | 0 |
| Mar 25, 2026 | 56.32 | 57.62 | 56.32 | 57.62 | 2.31% | 0 |
| Mar 24, 2026 | 55.86 | 56.60 | 55.76 | 56.60 | 1.32% | 0 |
| Mar 23, 2026 | 54.62 | 56.36 | 54.52 | 55.86 | 2.27% | 0 |
| Mar 20, 2026 | 55.30 | 55.36 | 54.98 | 54.98 | -0.58% | 0 |
| Mar 19, 2026 | 55.50 | 55.50 | 54.86 | 54.86 | -1.15% | 0 |
| Mar 18, 2026 | 56.94 | 56.98 | 56.22 | 56.22 | -1.26% | 0 |
| Mar 17, 2026 | 57.24 | 57.34 | 56.94 | 56.96 | -0.49% | 0 |
| Mar 16, 2026 | 58.56 | 58.56 | 57.50 | 57.50 | -1.81% | 0 |
| Mar 13, 2026 | 57.80 | 58.08 | 57.80 | 58.08 | 0.48% | 0 |
| Mar 12, 2026 | 58.30 | 58.70 | 57.76 | 57.76 | -0.93% | 0 |
| Mar 11, 2026 | 59.76 | 59.78 | 58.52 | 58.70 | -1.77% | 0 |
| Mar 10, 2026 | 60.38 | 60.78 | 60.22 | 60.22 | -0.26% | 0 |
| Mar 09, 2026 | 60.12 | 60.34 | 57.94 | 60.16 | 0.07% | 0 |
| Mar 06, 2026 | 61.72 | 61.72 | 60.48 | 60.72 | -1.62% | 0 |
| Mar 05, 2026 | 62.74 | 62.74 | 61.76 | 61.76 | -1.56% | 0 |
| Mar 04, 2026 | 64.36 | 64.76 | 63.20 | 63.20 | -1.80% | 0 |
| Mar 03, 2026 | 65.82 | 65.82 | 64.96 | 65.58 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.