Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 59.98 | 60.22 | 58.74 | 58.74 | -2.07% | 0 |
| Oct 09, 2025 | 60.76 | 60.82 | 60.44 | 60.44 | -0.53% | 0 |
| Oct 08, 2025 | 61.10 | 61.14 | 60.76 | 61.06 | -0.07% | 0 |
| Oct 07, 2025 | 61.54 | 61.64 | 61.22 | 61.22 | -0.52% | 0 |
| Oct 06, 2025 | 62.38 | 62.76 | 61.90 | 61.90 | -0.77% | 0 |
| Oct 03, 2025 | 62.46 | 62.76 | 62.46 | 62.76 | 0.48% | 0 |
| Oct 02, 2025 | 61.94 | 62.24 | 61.90 | 62.24 | 0.48% | 0 |
| Oct 01, 2025 | 61.80 | 62.22 | 61.62 | 61.90 | 0.16% | 0 |
| Sep 30, 2025 | 61.58 | 62.32 | 61.42 | 61.98 | 0.65% | 0 |
| Sep 29, 2025 | 61.62 | 61.90 | 61.62 | 61.90 | 0.45% | 0 |
| Sep 26, 2025 | 60.80 | 61.50 | 60.80 | 61.50 | 1.15% | 0 |
| Sep 25, 2025 | 60.96 | 61.24 | 60.82 | 61.14 | 0.30% | 0 |
| Sep 24, 2025 | 60.84 | 61.60 | 60.84 | 61.18 | 0.56% | 0 |
| Sep 23, 2025 | 60.86 | 61.30 | 60.80 | 60.80 | -0.10% | 0 |
| Sep 22, 2025 | 61.82 | 61.82 | 61.26 | 61.26 | -0.91% | 0 |
| Sep 19, 2025 | 61.72 | 62.04 | 61.68 | 61.82 | 0.16% | 0 |
| Sep 18, 2025 | 61.86 | 62.18 | 61.72 | 61.92 | 0.10% | 0 |
| Sep 17, 2025 | 61.70 | 62.62 | 61.70 | 62.46 | 1.23% | 0 |
| Sep 16, 2025 | 61.88 | 61.88 | 61.34 | 61.34 | -0.87% | 0 |
| Sep 15, 2025 | 61.54 | 62.14 | 61.42 | 61.82 | 0.45% | 0 |
| Sep 12, 2025 | 63 | 63 | 62.18 | 62.18 | -1.30% | 0 |
| Sep 11, 2025 | 61.64 | 62.96 | 61.64 | 62.96 | 2.14% | 0 |
| Sep 10, 2025 | 61.24 | 61.82 | 61.24 | 61.82 | 0.95% | 0 |