Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 91.50 | 91.90 | 89.65 | 91 | -0.55% | 9361078 |
| Jun 19, 2025 | 93.20 | 93.70 | 90.50 | 90.95 | -2.41% | 7077067 |
| Jun 18, 2025 | 93.80 | 94.85 | 93.35 | 93.50 | -0.32% | 4064937 |
| Jun 17, 2025 | 94.60 | 95.25 | 93.60 | 94.60 | 0 | 4214477 |
| Jun 16, 2025 | 93.25 | 94.90 | 92.10 | 94.35 | 1.18% | 4777764 |
| Jun 13, 2025 | 94.20 | 95.55 | 92.55 | 93.25 | -1.01% | 7424388 |
| Jun 12, 2025 | 97.25 | 97.60 | 94.30 | 94.95 | -2.37% | 8207463 |
| Jun 11, 2025 | 98.50 | 98.55 | 96.55 | 97.25 | -1.27% | 6750417 |
| Jun 10, 2025 | 96.70 | 99.55 | 96.15 | 98.05 | 1.40% | 8219596 |
| Jun 09, 2025 | 96.90 | 97.70 | 95.80 | 96.70 | -0.21% | 9647774 |
| Jun 06, 2025 | 96.35 | 98.80 | 95.40 | 96.85 | 0.52% | 7003971 |
| Jun 05, 2025 | 96.10 | 97.60 | 95.25 | 96.35 | 0.26% | 6196065 |
| Jun 04, 2025 | 93.95 | 95.75 | 93.55 | 95.60 | 1.76% | 9516049 |
| Jun 03, 2025 | 94.50 | 95.30 | 93.20 | 93.95 | -0.58% | 4909998 |
| Jun 02, 2025 | 93.80 | 94.80 | 91.60 | 94.25 | 0.48% | 6999606 |
| May 30, 2025 | 97.55 | 98.95 | 94.45 | 95.45 | -2.15% | 14834246 |
| May 29, 2025 | 95.60 | 100.20 | 94.85 | 99.60 | 4.18% | 16085394 |
| May 28, 2025 | 94.55 | 96.35 | 94.25 | 95.60 | 1.11% | 6817019 |
| May 27, 2025 | 92.95 | 95.10 | 92.30 | 94.60 | 1.78% | 8117901 |
| May 26, 2025 | 92.05 | 95.20 | 91.90 | 92.25 | 0.22% | 5532944 |
| May 23, 2025 | 93.70 | 94.05 | 92.40 | 93.35 | -0.37% | 4820910 |
| May 22, 2025 | 94.50 | 94.75 | 92.55 | 93.05 | -1.53% | 9595080 |
| May 21, 2025 | 90.65 | 96.05 | 90.65 | 95.35 | 5.18% | 18631329 |