AXA Chance Invest B (0P0001BLZ5) - Historical data, historical prices

78.47000 EUR

0.3

0.38%

Last update Jun 2, 8:00 AM CEST

Market closed

Previous close

78.77000

Access this mutual fund data via API

AXA Chance Invest B

78.47

0.30

0.38%

Historical data

Prices

Date	Close
Jun 02, 2025	78.47
May 30, 2025	78.77
May 28, 2025	78.76
May 27, 2025	78.34
May 26, 2025	77.95
May 23, 2025	78.10
May 22, 2025	78.46
May 21, 2025	78.82
May 20, 2025	79.31
May 19, 2025	79.27
May 16, 2025	79.39
May 13, 2025	78.73
May 12, 2025	78.03
May 09, 2025	77.07
May 08, 2025	76.87
May 07, 2025	76.31
May 06, 2025	76.70
May 05, 2025	76.42