Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 15.58 | 15.65 | 15.42 | 15.59 | 0.06% | 874 |
| Apr 10, 2026 | 15.66 | 15.80 | 15.34 | 15.67 | 0.06% | 273100 |
| Apr 09, 2026 | 14.81 | 15.68 | 14.81 | 15.58 | 5.20% | 442400 |
| Apr 08, 2026 | 14.72 | 15.36 | 14.72 | 14.94 | 1.49% | 399400 |
| Apr 07, 2026 | 13.91 | 14.03 | 13.54 | 13.89 | -0.14% | 964400 |
| Apr 06, 2026 | 13.95 | 14.14 | 13.85 | 14.06 | 0.79% | 355300 |
| Apr 02, 2026 | 13.93 | 14.56 | 13.60 | 13.95 | 0.14% | 529100 |
| Apr 01, 2026 | 14.69 | 15.02 | 14.31 | 14.33 | -2.45% | 381600 |
| Mar 31, 2026 | 14.44 | 14.65 | 14.02 | 14.53 | 0.62% | 708700 |
| Mar 30, 2026 | 14.31 | 14.54 | 13.82 | 13.95 | -2.52% | 503600 |
| Mar 27, 2026 | 14.64 | 14.64 | 13.85 | 14.07 | -3.89% | 559500 |
| Mar 26, 2026 | 14.90 | 15.28 | 14.44 | 14.55 | -2.35% | 305400 |
| Mar 25, 2026 | 14.93 | 15.45 | 14.92 | 15.18 | 1.67% | 266000 |
| Mar 24, 2026 | 14.35 | 15.30 | 14.21 | 14.92 | 3.97% | 454600 |
| Mar 23, 2026 | 14.31 | 14.99 | 14.15 | 14.54 | 1.61% | 454200 |
| Mar 20, 2026 | 14.14 | 14.33 | 13.78 | 13.89 | -1.77% | 578200 |
| Mar 19, 2026 | 13.71 | 14.25 | 13.31 | 14.20 | 3.57% | 499700 |
| Mar 18, 2026 | 14.45 | 14.88 | 13.88 | 14.01 | -3.04% | 564000 |
| Mar 17, 2026 | 14.64 | 15.23 | 14.37 | 14.41 | -1.57% | 679600 |
| Mar 16, 2026 | 15 | 15.17 | 14.33 | 14.50 | -3.33% | 866400 |
| Mar 13, 2026 | 15.61 | 15.82 | 14.53 | 14.65 | -6.15% | 560700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.