Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.14 | 9.21 | 9.13 | 9.13 | -0.11% | 17771282 |
| May 14, 2025 | 9.19 | 9.23 | 9.08 | 9.18 | -0.11% | 25890074 |
| May 13, 2025 | 9.27 | 9.29 | 9.15 | 9.20 | -0.76% | 24655869 |
| May 12, 2025 | 9.17 | 9.24 | 9.10 | 9.24 | 0.76% | 30054892 |
| May 09, 2025 | 9.14 | 9.23 | 9.12 | 9.13 | -0.11% | 26735091 |
| May 08, 2025 | 9.30 | 9.30 | 9.15 | 9.17 | -1.40% | 43993974 |
| May 07, 2025 | 9.44 | 9.50 | 9.26 | 9.30 | -1.48% | 40805825 |
| May 06, 2025 | 9.43 | 9.43 | 9.26 | 9.35 | -0.85% | 44287861 |
| Apr 30, 2025 | 9.34 | 9.40 | 9.31 | 9.35 | 0.11% | 32169105 |
| Apr 29, 2025 | 9.38 | 9.45 | 9.28 | 9.34 | -0.43% | 33178551 |
| Apr 28, 2025 | 9.58 | 9.64 | 9.23 | 9.42 | -1.67% | 66901534 |
| Apr 25, 2025 | 9.68 | 9.83 | 9.38 | 9.58 | -1.03% | 70434355 |
| Apr 24, 2025 | 9.62 | 9.92 | 9.62 | 9.84 | 2.29% | 60089386 |
| Apr 23, 2025 | 9.78 | 9.84 | 9.61 | 9.67 | -1.12% | 46970450 |
| Apr 22, 2025 | 9.85 | 9.93 | 9.68 | 9.77 | -0.81% | 57691394 |
| Apr 21, 2025 | 9.83 | 9.93 | 9.71 | 9.91 | 0.81% | 51976332 |
| Apr 18, 2025 | 10.10 | 10.19 | 9.81 | 9.90 | -1.98% | 85901845 |
| Apr 17, 2025 | 9.77 | 10.48 | 9.73 | 10.22 | 4.61% | 138572368 |
| Apr 16, 2025 | 9.80 | 10.01 | 9.73 | 9.84 | 0.41% | 63331806 |
| Apr 15, 2025 | 9.97 | 10.09 | 9.80 | 9.87 | -1.00% | 62800442 |