Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.20 | 7.25 | 7.06 | 7.13 | -0.97% | 25464584 |
| May 14, 2026 | 7.36 | 7.38 | 7.18 | 7.20 | -2.17% | 35511001 |
| May 13, 2026 | 7.42 | 7.45 | 7.35 | 7.36 | -0.81% | 24059520 |
| May 12, 2026 | 7.51 | 7.55 | 7.42 | 7.42 | -1.20% | 23571349 |
| May 11, 2026 | 7.56 | 7.58 | 7.47 | 7.51 | -0.66% | 27077735 |
| May 08, 2026 | 7.56 | 7.60 | 7.55 | 7.58 | 0.26% | 17385267 |
| May 07, 2026 | 7.62 | 7.67 | 7.56 | 7.56 | -0.79% | 23480570 |
| May 06, 2026 | 7.67 | 7.70 | 7.59 | 7.62 | -0.65% | 36452028 |
| Apr 30, 2026 | 7.73 | 7.78 | 7.66 | 7.70 | -0.39% | 24978501 |
| Apr 29, 2026 | 7.68 | 7.78 | 7.66 | 7.75 | 0.91% | 21762029 |
| Apr 28, 2026 | 7.75 | 7.78 | 7.64 | 7.69 | -0.77% | 21925805 |
| Apr 27, 2026 | 7.80 | 7.81 | 7.71 | 7.78 | -0.26% | 20514035 |
| Apr 24, 2026 | 7.67 | 7.85 | 7.58 | 7.84 | 2.22% | 32232643 |
| Apr 23, 2026 | 7.73 | 7.79 | 7.66 | 7.71 | -0.26% | 24417377 |
| Apr 22, 2026 | 7.82 | 7.85 | 7.72 | 7.75 | -0.90% | 28731582 |
| Apr 21, 2026 | 7.91 | 8 | 7.81 | 7.85 | -0.76% | 27498296 |
| Apr 20, 2026 | 7.84 | 7.95 | 7.81 | 7.90 | 0.77% | 23632796 |
| Apr 17, 2026 | 7.90 | 7.90 | 7.81 | 7.85 | -0.63% | 26760199 |
| Apr 16, 2026 | 7.87 | 7.98 | 7.82 | 7.95 | 1.02% | 42529060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.