Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 6200 |
| May 14, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| May 13, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2000 |
| May 12, 2026 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 53000 |
| May 11, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 88100 |
| May 08, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| May 07, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.17000000 | 6.25% | 118800 |
| May 06, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 227000 |
| May 05, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 40500 |
| May 04, 2026 | 0.16000000 | 0.17000000 | 0.14000000 | 0.14000000 | -12.50% | 313000 |
| May 01, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 242700 |
| Apr 30, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 29, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 98000 |
| Apr 28, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 348800 |
| Apr 27, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 11000 |
| Apr 24, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 316300 |
| Apr 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 33700 |
| Apr 22, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17000000 | 0 | 48100 |
| Apr 21, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 28000 |
| Apr 20, 2026 | 0.18000001 | 0.19000000 | 0.17000000 | 0.19000000 | 5.56% | 675400 |
| Apr 17, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 142000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.