Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.68 | 13.85 | 13.67 | 13.85 | 1.24% | 0 |
| Dec 17, 2025 | 13.82 | 13.87 | 13.67 | 13.67 | -1.09% | 0 |
| Dec 16, 2025 | 13.80 | 13.87 | 13.76 | 13.76 | -0.29% | 0 |
| Dec 15, 2025 | 13.77 | 14.05 | 13.77 | 13.82 | 0.33% | 0 |
| Dec 12, 2025 | 13.39 | 13.87 | 13.39 | 13.76 | 2.80% | 0 |
| Dec 11, 2025 | 13.61 | 13.76 | 13.20 | 13.35 | -1.95% | 0 |
| Dec 10, 2025 | 13.83 | 14.06 | 13.66 | 13.66 | -1.27% | 0 |
| Dec 09, 2025 | 14.33 | 14.33 | 13.83 | 13.83 | -3.49% | 0 |
| Dec 08, 2025 | 14.52 | 14.65 | 14.32 | 14.32 | -1.41% | 0 |
| Dec 05, 2025 | 14.02 | 14.58 | 14.02 | 14.58 | 3.96% | 0 |
| Dec 04, 2025 | 14.72 | 14.72 | 13.92 | 14.20 | -3.50% | 0 |
| Dec 03, 2025 | 15.21 | 15.21 | 14.61 | 14.63 | -3.78% | 0 |
| Dec 02, 2025 | 15.55 | 15.55 | 15.35 | 15.35 | -1.29% | 0 |
| Dec 01, 2025 | 15.85 | 15.85 | 15.45 | 15.57 | -1.77% | 0 |
| Nov 28, 2025 | 15.29 | 15.95 | 14.98 | 15.95 | 4.32% | 0 |
| Nov 27, 2025 | 15.53 | 15.72 | 15.24 | 15.24 | -1.87% | 0 |
| Nov 26, 2025 | 15.45 | 16.07 | 15.45 | 15.57 | 0.74% | 0 |
| Nov 25, 2025 | 15.27 | 15.83 | 15.27 | 15.39 | 0.79% | 0 |
| Nov 24, 2025 | 15.17 | 15.77 | 15.17 | 15.41 | 1.62% | 0 |
| Nov 21, 2025 | 14.66 | 15.08 | 14.66 | 15.08 | 2.90% | 0 |
| Nov 20, 2025 | 15.29 | 15.36 | 15.03 | 15.03 | -1.70% | 0 |
| Nov 19, 2025 | 15.41 | 15.52 | 15.15 | 15.15 | -1.66% | 0 |
| Nov 18, 2025 | 16.05 | 16.05 | 15.41 | 15.45 | -3.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.