Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.80 | 10.81 | 10.73 | 10.73 | -0.60% | 0 |
| Jun 18, 2026 | 10.80 | 10.87 | 10.60 | 10.81 | 0.14% | 0 |
| Jun 17, 2026 | 10.70 | 10.83 | 10.70 | 10.78 | 0.75% | 0 |
| Jun 16, 2026 | 10.64 | 10.69 | 10.41 | 10.69 | 0.47% | 0 |
| Jun 15, 2026 | 11.08 | 11.11 | 10.63 | 10.63 | -4.06% | 0 |
| Jun 12, 2026 | 11 | 11.10 | 10.90 | 10.92 | -0.73% | 0 |
| Jun 11, 2026 | 10.87 | 11.08 | 10.83 | 10.92 | 0.46% | 0 |
| Jun 10, 2026 | 10.73 | 10.98 | 10.73 | 10.84 | 1.03% | 0 |
| Jun 09, 2026 | 10.79 | 10.90 | 10.68 | 10.68 | -1.02% | 0 |
| Jun 08, 2026 | 10.75 | 10.99 | 10.75 | 10.75 | 0 | 0 |
| Jun 05, 2026 | 11.14 | 11.14 | 10.86 | 10.86 | -2.51% | 0 |
| Jun 04, 2026 | 11.07 | 11.20 | 11.07 | 11.15 | 0.72% | 0 |
| Jun 03, 2026 | 11.20 | 11.25 | 11.03 | 11.03 | -1.52% | 0 |
| Jun 02, 2026 | 11.58 | 11.58 | 11.18 | 11.18 | -3.45% | 0 |
| Jun 01, 2026 | 11.33 | 11.59 | 11.33 | 11.56 | 2.03% | 0 |
| May 29, 2026 | 11.27 | 11.32 | 11.24 | 11.32 | 0.44% | 0 |
| May 28, 2026 | 10.93 | 11.41 | 10.93 | 11.24 | 2.84% | 0 |
| May 27, 2026 | 11.60 | 11.67 | 10.97 | 10.97 | -5.43% | 0 |
| May 26, 2026 | 11.76 | 12.01 | 11.57 | 11.57 | -1.62% | 0 |
| May 25, 2026 | 11.67 | 12 | 11.67 | 11.79 | 1.03% | 0 |
| May 22, 2026 | 11.40 | 11.58 | 11.31 | 11.54 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.