Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.68 | 10.89 | 10.51 | 10.89 | 1.97% | 0 |
| May 15, 2026 | 11.81 | 11.81 | 10.79 | 10.79 | -8.64% | 0 |
| May 14, 2026 | 11.89 | 11.97 | 11.89 | 11.92 | 0.25% | 0 |
| May 13, 2026 | 11.35 | 11.88 | 11.24 | 11.88 | 4.67% | 0 |
| May 12, 2026 | 11.48 | 11.49 | 11.30 | 11.30 | -1.57% | 0 |
| May 11, 2026 | 11.16 | 11.50 | 11.16 | 11.50 | 3.05% | 0 |
| May 08, 2026 | 11.07 | 11.26 | 10.98 | 11.02 | -0.45% | 0 |
| May 07, 2026 | 11.16 | 11.47 | 11.04 | 11.04 | -1.08% | 0 |
| May 06, 2026 | 10.28 | 11.86 | 10.28 | 11.12 | 8.17% | 0 |
| May 05, 2026 | 10.57 | 10.83 | 10.49 | 10.83 | 2.46% | 0 |
| May 04, 2026 | 10.61 | 10.62 | 10.51 | 10.58 | -0.28% | 0 |
| Apr 30, 2026 | 9.97 | 10.59 | 9.97 | 10.59 | 6.27% | 0 |
| Apr 29, 2026 | 10.18 | 10.27 | 10.03 | 10.03 | -1.47% | 0 |
| Apr 28, 2026 | 10.86 | 10.86 | 10.13 | 10.13 | -6.72% | 0 |
| Apr 27, 2026 | 11.60 | 11.60 | 10.84 | 10.87 | -6.29% | 0 |
| Apr 24, 2026 | 11.28 | 11.64 | 11.09 | 11.62 | 3.01% | 0 |
| Apr 23, 2026 | 11.01 | 11.29 | 10.98 | 11.07 | 0.54% | 0 |
| Apr 22, 2026 | 11.19 | 11.36 | 11.10 | 11.10 | -0.80% | 0 |
| Apr 21, 2026 | 10.88 | 11.31 | 10.88 | 11.12 | 2.21% | 0 |
| Apr 20, 2026 | 10.78 | 10.99 | 10.63 | 10.85 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.