Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.28 | 11.64 | 11.09 | 11.62 | 3.01% | 0 |
| Apr 23, 2026 | 11.01 | 11.29 | 10.98 | 11.07 | 0.54% | 0 |
| Apr 22, 2026 | 11.19 | 11.36 | 11.10 | 11.10 | -0.80% | 0 |
| Apr 21, 2026 | 10.88 | 11.31 | 10.88 | 11.12 | 2.21% | 0 |
| Apr 20, 2026 | 10.78 | 10.99 | 10.63 | 10.85 | 0.65% | 0 |
| Apr 17, 2026 | 9.78 | 10.85 | 9.78 | 10.55 | 7.87% | 0 |
| Apr 16, 2026 | 10.12 | 10.12 | 9.74 | 9.74 | -3.75% | 0 |
| Apr 15, 2026 | 9.62 | 10.03 | 9.62 | 10.03 | 4.26% | 0 |
| Apr 14, 2026 | 9.44 | 9.81 | 9.44 | 9.64 | 2.12% | 0 |
| Apr 13, 2026 | 9.20 | 9.49 | 9.20 | 9.44 | 2.55% | 0 |
| Apr 10, 2026 | 9.45 | 9.50 | 9.26 | 9.26 | -1.96% | 0 |
| Apr 09, 2026 | 9.55 | 9.55 | 9.41 | 9.45 | -1.00% | 0 |
| Apr 08, 2026 | 9.62 | 9.77 | 9.56 | 9.56 | -0.68% | 0 |
| Apr 07, 2026 | 10.01 | 10.01 | 9.18 | 9.18 | -8.29% | 0 |
| Apr 02, 2026 | 9.26 | 10.29 | 9.26 | 10.08 | 8.85% | 0 |
| Apr 01, 2026 | 9.04 | 9.48 | 9.04 | 9.48 | 4.80% | 0 |
| Mar 31, 2026 | 8.76 | 8.95 | 8.76 | 8.95 | 2.15% | 0 |
| Mar 30, 2026 | 8.52 | 8.71 | 8.52 | 8.71 | 2.21% | 0 |
| Mar 27, 2026 | 8.92 | 8.92 | 8.52 | 8.52 | -4.48% | 0 |
| Mar 26, 2026 | 8.79 | 8.98 | 8.79 | 8.87 | 0.98% | 0 |
| Mar 25, 2026 | 8.89 | 9.03 | 8.77 | 8.91 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.