Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.26 | 10.29 | 9.26 | 10.08 | 8.85% | 0 |
| Apr 01, 2026 | 9.04 | 9.48 | 9.04 | 9.48 | 4.80% | 0 |
| Mar 31, 2026 | 8.76 | 8.95 | 8.76 | 8.95 | 2.15% | 0 |
| Mar 30, 2026 | 8.52 | 8.71 | 8.52 | 8.71 | 2.21% | 0 |
| Mar 27, 2026 | 8.92 | 8.92 | 8.52 | 8.52 | -4.48% | 0 |
| Mar 26, 2026 | 8.79 | 8.98 | 8.79 | 8.87 | 0.98% | 0 |
| Mar 25, 2026 | 8.89 | 9.03 | 8.77 | 8.91 | 0.22% | 0 |
| Mar 24, 2026 | 8.49 | 8.84 | 8.47 | 8.78 | 3.44% | 0 |
| Mar 23, 2026 | 8.26 | 8.64 | 8.10 | 8.53 | 3.24% | 0 |
| Mar 20, 2026 | 8.70 | 8.70 | 8.32 | 8.32 | -4.37% | 0 |
| Mar 19, 2026 | 8.84 | 8.86 | 8.56 | 8.56 | -3.21% | 0 |
| Mar 18, 2026 | 8.90 | 9.07 | 8.82 | 8.98 | 0.90% | 0 |
| Mar 17, 2026 | 8.73 | 8.84 | 8.73 | 8.81 | 0.96% | 0 |
| Mar 16, 2026 | 8.45 | 8.82 | 8.39 | 8.78 | 3.88% | 0 |
| Mar 13, 2026 | 8.25 | 8.38 | 8.25 | 8.38 | 1.60% | 0 |
| Mar 12, 2026 | 8.79 | 8.79 | 8.41 | 8.41 | -4.28% | 0 |
| Mar 11, 2026 | 8.65 | 8.78 | 8.59 | 8.72 | 0.76% | 0 |
| Mar 10, 2026 | 8.87 | 8.87 | 8.65 | 8.65 | -2.48% | 0 |
| Mar 09, 2026 | 8.57 | 8.70 | 8.56 | 8.70 | 1.52% | 0 |
| Mar 06, 2026 | 9.18 | 9.24 | 8.90 | 8.90 | -3.09% | 0 |
| Mar 05, 2026 | 8.75 | 9.13 | 8.75 | 9.08 | 3.77% | 200 |
| Mar 04, 2026 | 8.78 | 8.95 | 8.78 | 8.81 | 0.27% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.