Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00044999999 | 12.50% | 5552500 |
| Dec 15, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 700000 |
| Dec 12, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 8659620 |
| Dec 11, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -20.00% | 8063332 |
| Dec 10, 2025 | 0.00050000002 | 0.00069999997 | 0.00050000002 | 0.00050000002 | 0 | 90242893 |
| Dec 09, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 66.67% | 12835541 |
| Dec 08, 2025 | 0.00050000002 | 0.00050000002 | 0.00030000001 | 0.00039999999 | -20.00% | 15145996 |
| Dec 05, 2025 | 0.00030000001 | 0.00050000002 | 0.00020000000 | 0.00039999999 | 33.33% | 39306311 |
| Dec 04, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 15631009 |
| Dec 03, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 25145432 |
| Dec 02, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 4210000 |
| Dec 01, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 14999999 |
| Nov 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 26, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 10247505 |
| Nov 25, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 93702343 |
| Nov 24, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 5605854 |
| Nov 21, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 1510911 |
| Nov 20, 2025 | 0.00039999999 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 0 | 14430184 |
| Nov 19, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 3817686 |
| Nov 18, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 4332191 |
| Nov 17, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 13580811 |
Access
/time_series
data via our API — starting from the
Basic plan.