Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 14m
Market closed

Pre-market opens in 5 hours 44 minutes
Main market opens in 11 hours 14 minutes

22:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GMZP

OTC
0.00020000000 USD
0
0%
Last update Jun 23, 3:45 PM EDT
Market closed
Day range
0.00020000000
0.00020000000
Previous close
0.00020000000
Open
0.00020000000
Access this stock data via API
Subscribe
Gemz Corp
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 0.000099999997 0.00030000001 0.000099999997 0.00020000000 100.00% 19177924
Jun 18, 2026 0.00020000000 0.00020000000 0.00015000001 0.00015000001 -25.00% 3610000
Jun 17, 2026 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 700000
Jun 16, 2026 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 14100000
Jun 15, 2026 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 8541000
Jun 12, 2026 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 11759899
Jun 11, 2026 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 7270000
Jun 10, 2026 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 2000100
Jun 09, 2026 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 3500000
Jun 08, 2026 0.00020000000 0.00030000001 0.00020000000 0.00020000000 0 7500000
Jun 05, 2026 0.00030000001 0.00030000001 0.00020000000 0.00030000001 0 31161111
Jun 04, 2026 0.00020000000 0.00030000001 0.00020000000 0.00030000001 50.00% 29066111
Jun 03, 2026 0.00030000001 0.00030000001 0.00020000000 0.00020000000 -33.33% 21510911
Jun 02, 2026 0.00030000001 0.00030000001 0.00020000000 0.00030000001 0 9226045
Jun 01, 2026 0.00030000001 0.00030000001 0.00020000000 0.00030000001 0 24705844
May 29, 2026 0.00020000000 0.00030000001 0.00020000000 0.00030000001 50.00% 1750200
May 28, 2026 0.00020000000 0.00030000001 0.00020000000 0.00030000001 50.00% 11689100
May 27, 2026 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 4000000
May 26, 2026 0.00020000000 0.00030000001 0.00020000000 0.00030000001 50.00% 37564102
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 44 minutes
Main market opens in 11 hours 14 minutes

22:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).