Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 37.55 | 38.15 | 36.50 | 37.35 | -0.53% | 551443 |
| May 13, 2026 | 38 | 38.85 | 37 | 37.40 | -1.58% | 760250 |
| May 12, 2026 | 38.15 | 41.60 | 37.55 | 38.90 | 1.97% | 1583751 |
| May 11, 2026 | 40.05 | 40.15 | 38.20 | 38.50 | -3.87% | 2588004 |
| May 08, 2026 | 42.25 | 42.30 | 38.90 | 40.20 | -4.85% | 2782124 |
| May 07, 2026 | 37.50 | 39.90 | 37.50 | 39.90 | 6.40% | 3181547 |
| May 06, 2026 | 33.90 | 36.30 | 33.30 | 36.30 | 7.08% | 1652743 |
| May 05, 2026 | 32.40 | 33 | 31.60 | 33 | 1.85% | 499707 |
| May 04, 2026 | 33.35 | 33.35 | 31 | 32.40 | -2.85% | 671774 |
| Apr 30, 2026 | 34.90 | 35 | 32.65 | 32.70 | -6.30% | 1133285 |
| Apr 29, 2026 | 32.90 | 34.75 | 32.35 | 33.65 | 2.28% | 1434200 |
| Apr 28, 2026 | 32.40 | 33.20 | 32.40 | 32.90 | 1.54% | 1761154 |
| Apr 27, 2026 | 34 | 36.30 | 33.55 | 36 | 5.88% | 4368450 |
| Apr 24, 2026 | 31.50 | 33 | 31.05 | 33 | 4.76% | 1830050 |
| Apr 23, 2026 | 29.20 | 30.10 | 28.60 | 30 | 2.74% | 886132 |
| Apr 22, 2026 | 29.05 | 30.60 | 28 | 28.80 | -0.86% | 1042002 |
| Apr 21, 2026 | 27.90 | 28.40 | 27.30 | 28.40 | 1.79% | 480000 |
| Apr 20, 2026 | 25.90 | 26.40 | 25.30 | 25.85 | -0.19% | 121000 |
| Apr 17, 2026 | 25.80 | 26 | 25.50 | 25.90 | 0.39% | 165100 |
| Apr 16, 2026 | 26.20 | 26.25 | 25.60 | 26 | -0.76% | 112001 |
| Apr 15, 2026 | 25.45 | 26.35 | 25.40 | 25.90 | 1.77% | 137030 |
| Apr 14, 2026 | 25.20 | 25.95 | 25.10 | 25.50 | 1.19% | 91004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.