Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.50 | 24.50 | 24.20 | 24.30 | -0.82% | 14658 |
| Sep 17, 2026 | 24.05 | 24.45 | 23.90 | 24.45 | 1.66% | 34040 |
| Sep 16, 2026 | 23.80 | 24 | 23.50 | 24 | 0.84% | 17000 |
| Sep 15, 2026 | 23.55 | 23.70 | 23.50 | 23.50 | -0.21% | 36154 |
| Sep 14, 2026 | 23.50 | 24.10 | 23.40 | 24 | 2.13% | 18021 |
| Sep 11, 2026 | 23.90 | 24.55 | 23.90 | 24.05 | 0.63% | 15051 |
| Sep 10, 2026 | 24 | 24.65 | 24 | 24.25 | 1.04% | 41006 |
| Sep 09, 2026 | 24.50 | 24.70 | 24.45 | 24.70 | 0.82% | 32040 |
| Sep 08, 2026 | 24.55 | 25 | 24.50 | 24.60 | 0.20% | 48645 |
| Sep 07, 2026 | 25.25 | 25.40 | 25 | 25 | -0.99% | 40000 |
| Sep 04, 2026 | 25 | 25.20 | 25 | 25.20 | 0.80% | 41950 |
| Sep 03, 2026 | 25.15 | 25.55 | 25 | 25.15 | 0 | 111825 |
| Sep 02, 2026 | 25.95 | 25.95 | 25.50 | 25.65 | -1.16% | 74041 |
| Sep 01, 2026 | 25.85 | 26.60 | 25.85 | 26.15 | 1.16% | 71000 |
| Aug 31, 2026 | 25.95 | 25.95 | 25.55 | 25.90 | -0.19% | 19004 |
| Aug 28, 2026 | 26 | 26 | 25.60 | 25.85 | -0.58% | 69001 |
| Aug 27, 2026 | 25.55 | 25.80 | 25.45 | 25.70 | 0.59% | 47051 |
| Aug 26, 2026 | 25.20 | 25.60 | 25.20 | 25.55 | 1.39% | 64052 |
| Aug 25, 2026 | 25.65 | 25.65 | 25.05 | 25.50 | -0.58% | 29001 |
| Aug 24, 2026 | 25.80 | 25.80 | 25.35 | 25.50 | -1.16% | 48000 |
| Aug 21, 2026 | 25.30 | 25.50 | 25.25 | 25.50 | 0.79% | 30101 |
| Aug 20, 2026 | 27.70 | 27.70 | 25.40 | 25.60 | -7.58% | 26001 |
| Aug 19, 2026 | 25.40 | 25.40 | 25.15 | 25.25 | -0.59% | 44000 |
| Aug 18, 2026 | 25.45 | 25.45 | 25.20 | 25.40 | -0.20% | 73000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.