Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 21.15 | 21.65 | 20.50 | 21.65 | 2.36% | 75177 |
| Nov 03, 2026 | 22.05 | 22.05 | 20.90 | 22 | -0.23% | 57002 |
| Nov 02, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 0.90% | 10004 |
| Oct 30, 2026 | 22.50 | 22.50 | 22 | 22.30 | -0.89% | 53500 |
| Oct 29, 2026 | 23 | 23.05 | 22.65 | 22.90 | -0.43% | 34000 |
| Oct 28, 2026 | 22.05 | 23.45 | 22.05 | 22.90 | 3.85% | 45018 |
| Oct 27, 2026 | 22.50 | 22.50 | 21.80 | 22.25 | -1.11% | 45001 |
| Oct 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Oct 22, 2026 | 23.25 | 23.25 | 21.95 | 22.30 | -4.09% | 118000 |
| Oct 21, 2026 | 23.20 | 23.55 | 23.20 | 23.20 | 0 | 38000 |
| Oct 20, 2026 | 23.25 | 23.45 | 23.20 | 23.20 | -0.22% | 32000 |
| Oct 19, 2026 | 23.50 | 23.55 | 23 | 23.25 | -1.06% | 35000 |
| Oct 16, 2026 | 23.50 | 24.10 | 23.50 | 23.55 | 0.21% | 39003 |
| Oct 15, 2026 | 24.50 | 24.50 | 23.30 | 23.50 | -4.08% | 84002 |
| Oct 14, 2026 | 23.75 | 24.10 | 23.75 | 24.10 | 1.47% | 52000 |
| Oct 13, 2026 | 23.40 | 24.15 | 23.30 | 23.75 | 1.50% | 62001 |
| Oct 12, 2026 | 24.50 | 24.50 | 23.65 | 23.65 | -3.47% | 11000 |
| Oct 08, 2026 | 24.10 | 24.10 | 23.70 | 23.95 | -0.62% | 32000 |
| Oct 07, 2026 | 24.30 | 24.45 | 24.05 | 24.15 | -0.62% | 40001 |
| Oct 06, 2026 | 23.40 | 24.35 | 23.30 | 24.30 | 3.85% | 128002 |
| Oct 05, 2026 | 24.20 | 24.20 | 23.30 | 23.35 | -3.51% | 57002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.