132.050003 EUR
0.37
0.28%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
132.42000
Access this mutual fund data via API
Subscribe
Ofi RS Dynamique Ofi Profil Dynamique
132.05
0.37
0.28%

Historical data

Prices

Date Close
Dec 12, 2025 132.05
Dec 11, 2025 132.42
Dec 10, 2025 131.72
Dec 09, 2025 131.92
Dec 08, 2025 131.97
Dec 05, 2025 132.43
Dec 04, 2025 132.32
Dec 03, 2025 131.93
Dec 02, 2025 131.80
Dec 01, 2025 131.84
Nov 28, 2025 132.09
Nov 27, 2025 131.96
Nov 26, 2025 131.93
Nov 25, 2025 131.08
Nov 24, 2025 130.38
Nov 21, 2025 129.91
Nov 20, 2025 130.26
Nov 19, 2025 130.14
Nov 18, 2025 129.99
Nov 17, 2025 131.35
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 8 minutes

10:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).