Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 111.23 | 111.23 | 111.19 | 111.19 | -0.04% | 0 |
| Jul 01, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 0 | 0 |
| Jun 30, 2025 | 111.05 | 111.05 | 110.97 | 110.97 | -0.07% | 0 |
| Jun 27, 2025 | 110.97 | 111.01 | 110.96 | 110.96 | -0.01% | 8000 |
| Jun 26, 2025 | 110.75 | 110.96 | 110.75 | 110.96 | 0.19% | 0 |
| Jun 25, 2025 | 110.95 | 110.96 | 110.74 | 110.74 | -0.19% | 0 |
| Jun 24, 2025 | 110.84 | 110.84 | 110.83 | 110.83 | -0.01% | 0 |
| Jun 23, 2025 | 110.66 | 110.78 | 110.66 | 110.78 | 0.11% | 0 |
| Jun 20, 2025 | 110.88 | 110.88 | 110.77 | 110.77 | -0.10% | 0 |
| Jun 19, 2025 | 110.87 | 110.87 | 110.86 | 110.86 | -0.01% | 0 |
| Jun 18, 2025 | 110.90 | 111.06 | 110.90 | 111.06 | 0.14% | 0 |
| Jun 17, 2025 | 110.94 | 110.99 | 110.94 | 110.99 | 0.05% | 0 |
| Jun 16, 2025 | 110.90 | 111.07 | 110.86 | 111.07 | 0.15% | 0 |
| Jun 13, 2025 | 111.01 | 111.01 | 110.90 | 110.90 | -0.10% | 0 |
| Jun 12, 2025 | 111.10 | 111.10 | 111.02 | 111.02 | -0.07% | 0 |
| Jun 11, 2025 | 111.13 | 111.13 | 111.12 | 111.12 | -0.01% | 0 |
| Jun 10, 2025 | 111.09 | 111.11 | 111.09 | 111.11 | 0.02% | 0 |
| Jun 09, 2025 | 110.94 | 110.94 | 110.91 | 110.91 | -0.03% | 0 |
| Jun 06, 2025 | 110.79 | 110.82 | 110.79 | 110.82 | 0.03% | 0 |
| Jun 05, 2025 | 111.02 | 112.60 | 110.70 | 110.70 | -0.29% | 10000 |
| Jun 04, 2025 | 111.16 | 111.16 | 111.02 | 111.02 | -0.13% | 0 |
| Jun 03, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 0 | 0 |