Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 225 | 225 | 221.40 | 221.40 | -1.60% | 0 |
| Dec 16, 2025 | 221.80 | 224.20 | 220.40 | 224.20 | 1.08% | 0 |
| Dec 15, 2025 | 222.40 | 222.60 | 221.80 | 222.60 | 0.09% | 0 |
| Dec 12, 2025 | 225.20 | 225.20 | 218.80 | 219.60 | -2.49% | 0 |
| Dec 11, 2025 | 222.40 | 224.60 | 222.40 | 223.20 | 0.36% | 0 |
| Dec 10, 2025 | 224.20 | 224.20 | 222.40 | 223 | -0.54% | 0 |
| Dec 09, 2025 | 226.60 | 226.60 | 223.60 | 224.40 | -0.97% | 0 |
| Dec 08, 2025 | 224 | 226.20 | 223.60 | 225.20 | 0.54% | 0 |
| Dec 05, 2025 | 225 | 226.60 | 225 | 225.20 | 0.09% | 0 |
| Dec 04, 2025 | 224.60 | 225 | 224 | 225 | 0.18% | 0 |
| Dec 03, 2025 | 221.60 | 225.20 | 221.60 | 225.20 | 1.62% | 0 |
| Dec 02, 2025 | 222.80 | 224 | 222.20 | 223.60 | 0.36% | 0 |
| Dec 01, 2025 | 219 | 222.60 | 218.60 | 222.60 | 1.64% | 0 |
| Nov 28, 2025 | 223.60 | 223.60 | 216.40 | 219.80 | -1.70% | 0 |
| Nov 27, 2025 | 222.80 | 224.40 | 222 | 223.60 | 0.36% | 0 |
| Nov 26, 2025 | 221.40 | 222.80 | 220.60 | 222.80 | 0.63% | 0 |
| Nov 25, 2025 | 214.20 | 220.60 | 214.20 | 220.60 | 2.99% | 0 |
| Nov 24, 2025 | 218.40 | 218.40 | 214.80 | 218.20 | -0.09% | 0 |
| Nov 21, 2025 | 203.20 | 212.20 | 203.20 | 212.20 | 4.43% | 6 |
| Nov 20, 2025 | 184.70 | 208.20 | 184.70 | 205 | 10.99% | 1 |
| Nov 19, 2025 | 182 | 183.40 | 181.30 | 183.40 | 0.77% | 0 |
| Nov 18, 2025 | 180.90 | 183.30 | 180.90 | 182.70 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.