Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 195.10 | 200.60 | 195.10 | 200.60 | 2.82% | 0 |
| Apr 01, 2026 | 206.40 | 206.40 | 202.80 | 203 | -1.65% | 0 |
| Mar 31, 2026 | 205 | 206.80 | 204.20 | 204.20 | -0.39% | 0 |
| Mar 30, 2026 | 202.60 | 204.80 | 202.60 | 203.60 | 0.49% | 0 |
| Mar 27, 2026 | 212.80 | 212.80 | 202.40 | 202.40 | -4.89% | 0 |
| Mar 26, 2026 | 212.20 | 212.20 | 210.60 | 210.60 | -0.75% | 0 |
| Mar 25, 2026 | 210.80 | 213.40 | 209.80 | 211.40 | 0.28% | 0 |
| Mar 24, 2026 | 206 | 208.80 | 206 | 208.20 | 1.07% | 0 |
| Mar 23, 2026 | 195.90 | 207.20 | 195.90 | 207 | 5.67% | 0 |
| Mar 20, 2026 | 200.40 | 201.20 | 197.30 | 197.30 | -1.55% | 0 |
| Mar 19, 2026 | 196.70 | 199.90 | 196.70 | 198.70 | 1.02% | 0 |
| Mar 18, 2026 | 200.60 | 201.40 | 199.40 | 199.70 | -0.45% | 0 |
| Mar 17, 2026 | 194.50 | 199.30 | 194.50 | 198.80 | 2.21% | 0 |
| Mar 16, 2026 | 199.90 | 199.90 | 195.90 | 195.90 | -2.00% | 0 |
| Mar 13, 2026 | 199.90 | 200.80 | 198.10 | 198.10 | -0.90% | 0 |
| Mar 12, 2026 | 194.50 | 204.60 | 194.50 | 201 | 3.34% | 0 |
| Mar 11, 2026 | 198.60 | 198.60 | 197.20 | 198.60 | 0 | 60 |
| Mar 10, 2026 | 197.10 | 200.60 | 197.10 | 198.30 | 0.61% | 0 |
| Mar 09, 2026 | 190.40 | 195.40 | 190.40 | 193.70 | 1.73% | 0 |
| Mar 06, 2026 | 198.10 | 199.40 | 197.50 | 197.50 | -0.30% | 0 |
| Mar 05, 2026 | 197.10 | 200 | 195.70 | 195.70 | -0.71% | 0 |
| Mar 04, 2026 | 195.60 | 199.30 | 195.10 | 197.80 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.