Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.56 | 9.56 | 9.23 | 9.23 | -3.45% | 100 |
| Dec 12, 2025 | 9.59 | 9.59 | 9.51 | 9.51 | -0.79% | 0 |
| Dec 11, 2025 | 9.60 | 9.60 | 9.37 | 9.37 | -2.35% | 0 |
| Dec 10, 2025 | 9.47 | 9.61 | 9.47 | 9.61 | 1.46% | 0 |
| Dec 09, 2025 | 9.57 | 9.57 | 9.43 | 9.43 | -1.48% | 0 |
| Dec 08, 2025 | 9.75 | 9.75 | 9.41 | 9.41 | -3.47% | 0 |
| Dec 05, 2025 | 9.71 | 9.71 | 9.54 | 9.54 | -1.81% | 0 |
| Dec 04, 2025 | 9.62 | 9.62 | 9.52 | 9.52 | -1.06% | 0 |
| Dec 03, 2025 | 9.62 | 9.62 | 9.56 | 9.56 | -0.67% | 0 |
| Dec 02, 2025 | 9.69 | 9.69 | 9.38 | 9.38 | -3.20% | 0 |
| Dec 01, 2025 | 9.74 | 9.74 | 9.59 | 9.59 | -1.56% | 0 |
| Nov 28, 2025 | 9.78 | 9.78 | 9.68 | 9.68 | -0.98% | 0 |
| Nov 27, 2025 | 9.70 | 9.77 | 9.70 | 9.77 | 0.76% | 0 |
| Nov 26, 2025 | 9.68 | 9.75 | 9.68 | 9.75 | 0.79% | 0 |
| Nov 25, 2025 | 9.62 | 9.62 | 9.41 | 9.41 | -2.24% | 0 |
| Nov 24, 2025 | 9.67 | 9.67 | 9.42 | 9.42 | -2.52% | 0 |
| Nov 21, 2025 | 9.39 | 9.57 | 9.39 | 9.57 | 1.94% | 0 |
| Nov 20, 2025 | 9.68 | 9.68 | 9.45 | 9.45 | -2.34% | 0 |
| Nov 19, 2025 | 9.60 | 9.60 | 9.54 | 9.54 | -0.67% | 0 |
| Nov 18, 2025 | 9.58 | 9.58 | 9.39 | 9.39 | -2.02% | 0 |
| Nov 17, 2025 | 9.72 | 9.72 | 9.49 | 9.49 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.