Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 3.16% | 0 |
| Apr 01, 2026 | 16.10 | 16.10 | 16 | 16 | -0.62% | 0 |
| Mar 31, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 1.89% | 0 |
| Mar 30, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 2.53% | 0 |
| Mar 27, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | -1.83% | 0 |
| Mar 26, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | -0.60% | 0 |
| Mar 25, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 0 |
| Mar 24, 2026 | 18.10 | 18.10 | 17.40 | 17.40 | -3.87% | 0 |
| Mar 23, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 2.82% | 0 |
| Mar 20, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 0.56% | 0 |
| Mar 19, 2026 | 17.90 | 17.90 | 17.70 | 17.70 | -1.12% | 0 |
| Mar 18, 2026 | 18.30 | 18.30 | 18 | 18 | -1.64% | 0 |
| Mar 17, 2026 | 17.90 | 18.20 | 17.90 | 18.20 | 1.68% | 0 |
| Mar 16, 2026 | 18.20 | 18.20 | 18 | 18 | -1.10% | 0 |
| Mar 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 12, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 1.10% | 0 |
| Mar 11, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | -1.61% | 0 |
| Mar 10, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | -2.59% | 0 |
| Mar 09, 2026 | 19 | 19.30 | 19 | 19.30 | 1.58% | 0 |
| Mar 06, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 0.52% | 0 |
| Mar 05, 2026 | 19 | 19.40 | 19 | 19.40 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.