Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 40m
Market closed

Pre-market opens in 13 hours 10 minutes
Main market opens in 18 hours 40 minutes

14:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

85V1

MUNICH
40.75 EUR
0.9
2.16%
Last update May 29, 8:02 AM CEST
Market closed
Day range
40.75
40.75
Previous close
41.65000
Open
40.75
Access this stock data via API
Subscribe
Noble Corporation plc
40.75
0.90
2.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 40.75 40.75 40.75 40.75 0 0
May 28, 2026 41.65 41.65 41.65 41.65 0 0
May 27, 2026 43.65 43.65 43.65 43.65 0 0
May 26, 2026 44.95 44.95 44.95 44.95 0 0
May 25, 2026 45.25 45.25 45.25 45.25 0 0
May 22, 2026 45.55 45.55 45.55 45.55 0 0
May 21, 2026 46.10 46.10 46.10 46.10 0 0
May 20, 2026 46 46 46 46 0 0
May 19, 2026 46 46 46 46 0 0
May 18, 2026 45 45 45 45 0 0
May 15, 2026 44.55 44.55 44.55 44.55 0 0
May 14, 2026 43.35 43.35 43.35 43.35 0 0
May 13, 2026 43.35 43.35 43.35 43.35 0 0
May 12, 2026 42.85 42.85 42.85 42.85 0 0
May 11, 2026 42.45 42.45 42.45 42.45 0 0
May 08, 2026 41.80 41.80 41.80 41.80 0 0
May 07, 2026 42.05 42.05 42.05 42.05 0 0
May 06, 2026 42.85 42.85 42.85 42.85 0 0
May 05, 2026 43.35 43.35 43.35 43.35 0 0
May 04, 2026 43.35 43.35 43.35 43.35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 10 minutes

20:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).