Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.84 | 64.74 | 63.38 | 63.59 | -0.39% | 402726 |
| Dec 15, 2025 | 63.66 | 64.30 | 63.27 | 63.84 | 0.28% | 279104 |
| Dec 12, 2025 | 63.30 | 64.45 | 63.13 | 63.76 | 0.73% | 362206 |
| Dec 11, 2025 | 63.90 | 64.29 | 62.60 | 63 | -1.41% | 477035 |
| Dec 10, 2025 | 64.46 | 65.11 | 63.23 | 63.56 | -1.40% | 437760 |
| Dec 09, 2025 | 63.25 | 64.19 | 61.51 | 63.83 | 0.92% | 462088 |
| Dec 08, 2025 | 65.29 | 65.89 | 62.50 | 63.25 | -3.12% | 612365 |
| Dec 05, 2025 | 66.20 | 66.48 | 65 | 65.16 | -1.57% | 364810 |
| Dec 04, 2025 | 67.44 | 67.69 | 66 | 66.19 | -1.85% | 365232 |
| Dec 03, 2025 | 66.99 | 69 | 66.45 | 67.44 | 0.67% | 267079 |
| Dec 02, 2025 | 67.74 | 67.75 | 66.73 | 66.83 | -1.34% | 330262 |
| Dec 01, 2025 | 68.12 | 69.20 | 67.35 | 67.49 | -0.92% | 324451 |
| Nov 28, 2025 | 68.69 | 69.28 | 67.95 | 68.12 | -0.83% | 352187 |
| Nov 27, 2025 | 68.90 | 70.31 | 67.95 | 68.60 | -0.44% | 535293 |
| Nov 26, 2025 | 69.35 | 69.67 | 67.50 | 68.65 | -1.01% | 530914 |
| Nov 25, 2025 | 68 | 68.62 | 67.27 | 67.68 | -0.47% | 293760 |
| Nov 24, 2025 | 70.04 | 70.08 | 67.25 | 67.55 | -3.56% | 518759 |
| Nov 21, 2025 | 69.06 | 70.50 | 69.05 | 69.74 | 0.98% | 409561 |
| Nov 20, 2025 | 69.70 | 70.96 | 69.50 | 69.67 | -0.04% | 657642 |
| Nov 19, 2025 | 71.79 | 71.82 | 69.10 | 69.59 | -3.06% | 553420 |
| Nov 18, 2025 | 72.70 | 73 | 71.50 | 71.69 | -1.39% | 325360 |
| Nov 17, 2025 | 71.90 | 72.50 | 71.12 | 72.11 | 0.29% | 361197 |
Access
/time_series
data via our API — starting from the
Basic plan.