Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 76.90 | 79.68 | 76 | 78.36 | 1.90% | 2439330 |
| May 13, 2025 | 75.40 | 79.49 | 74.60 | 76.46 | 1.41% | 2844045 |
| May 12, 2025 | 76.59 | 78.90 | 74.20 | 74.84 | -2.28% | 3559440 |
| May 09, 2025 | 66.10 | 72.20 | 66.10 | 70.85 | 7.19% | 1002937 |
| May 08, 2025 | 70.25 | 72.21 | 68.01 | 68.79 | -2.08% | 523401 |
| May 07, 2025 | 67 | 72.45 | 67 | 70.25 | 4.85% | 633623 |
| May 06, 2025 | 73.39 | 73.64 | 68.52 | 68.85 | -6.19% | 1034551 |
| May 05, 2025 | 68.20 | 73.89 | 67.46 | 72.85 | 6.82% | 1699671 |
| May 02, 2025 | 68.29 | 69.92 | 67.32 | 68.08 | -0.31% | 536690 |
| Apr 30, 2025 | 70.20 | 70.21 | 68 | 68.50 | -2.42% | 488342 |
| Apr 29, 2025 | 71.35 | 73.65 | 70 | 70.20 | -1.61% | 431788 |
| Apr 28, 2025 | 70.85 | 71.99 | 70.38 | 71.29 | 0.62% | 396934 |
| Apr 25, 2025 | 73.99 | 74 | 69.58 | 70.85 | -4.24% | 713440 |
| Apr 24, 2025 | 73.23 | 75.94 | 72.80 | 73.74 | 0.70% | 662934 |
| Apr 23, 2025 | 75.19 | 75.56 | 72.40 | 73.34 | -2.46% | 724090 |
| Apr 22, 2025 | 74.99 | 77.09 | 74.40 | 74.62 | -0.49% | 867320 |
| Apr 21, 2025 | 73.80 | 76.44 | 73.41 | 74.53 | 0.99% | 1127078 |
| Apr 17, 2025 | 75.51 | 76 | 73.12 | 73.94 | -2.08% | 896351 |
| Apr 16, 2025 | 74.05 | 76.30 | 73.23 | 75.48 | 1.93% | 1696589 |
| Apr 15, 2025 | 68.24 | 75.50 | 68.02 | 74 | 8.44% | 2612957 |