Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 98.99 | 101.85 | 94 | 94.37 | -4.67% | 1396683 |
| Jul 31, 2025 | 99 | 100.95 | 98.25 | 99.16 | 0.16% | 1647850 |
| Jul 30, 2025 | 102 | 106.30 | 100.30 | 100.76 | -1.22% | 9401265 |
| Jul 29, 2025 | 95.42 | 100.70 | 95.06 | 100.17 | 4.98% | 2299853 |
| Jul 28, 2025 | 94 | 98.30 | 93.27 | 95.25 | 1.33% | 1438799 |
| Jul 25, 2025 | 96.99 | 97.86 | 94.01 | 94.14 | -2.94% | 1257348 |
| Jul 24, 2025 | 98.30 | 99.30 | 96.91 | 97.20 | -1.12% | 691331 |
| Jul 23, 2025 | 99.78 | 99.99 | 97.76 | 98.59 | -1.19% | 665197 |
| Jul 22, 2025 | 98.57 | 100.40 | 98.18 | 99.43 | 0.87% | 983768 |
| Jul 21, 2025 | 99.25 | 99.74 | 98 | 98.57 | -0.69% | 643563 |
| Jul 18, 2025 | 99.28 | 99.48 | 96.75 | 98.21 | -1.08% | 847331 |
| Jul 17, 2025 | 101.70 | 102.23 | 98.55 | 98.92 | -2.73% | 1061091 |
| Jul 16, 2025 | 102 | 104.67 | 100.96 | 101.62 | -0.37% | 2575892 |
| Jul 15, 2025 | 96.40 | 102.94 | 96.35 | 101.79 | 5.59% | 2522243 |
| Jul 14, 2025 | 99.13 | 99.74 | 95.80 | 96.57 | -2.58% | 976275 |
| Jul 11, 2025 | 100 | 100.80 | 97.57 | 99.62 | -0.38% | 744349 |
| Jul 10, 2025 | 99.34 | 100.80 | 98.43 | 100.18 | 0.85% | 810415 |
| Jul 09, 2025 | 98.75 | 100.65 | 98.02 | 98.92 | 0.17% | 818080 |
| Jul 08, 2025 | 101 | 101.08 | 96.59 | 98.35 | -2.62% | 1433508 |
| Jul 07, 2025 | 101.34 | 102.40 | 100.53 | 100.84 | -0.49% | 688742 |
| Jul 04, 2025 | 101.94 | 102.50 | 100.82 | 101.28 | -0.65% | 800562 |
| Jul 03, 2025 | 100.97 | 103.27 | 100.30 | 101.47 | 0.50% | 1278325 |
| Jul 02, 2025 | 102.64 | 102.90 | 100.27 | 100.95 | -1.65% | 979992 |