Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.06 | 98.89 | 96.25 | 97.44 | 0.39% | 1007473 |
| Jun 26, 2025 | 97.79 | 98.47 | 96 | 96.58 | -1.24% | 1035425 |
| Jun 25, 2025 | 96.70 | 98.89 | 96.01 | 97.78 | 1.12% | 3264586 |
| Jun 24, 2025 | 90.79 | 97.20 | 90.79 | 96.02 | 5.76% | 3417092 |
| Jun 23, 2025 | 89.75 | 92.13 | 89.46 | 90.01 | 0.29% | 1121732 |
| Jun 20, 2025 | 86.99 | 92 | 86.55 | 91.49 | 5.17% | 1270338 |
| Jun 19, 2025 | 90.14 | 90.69 | 84.80 | 86.86 | -3.64% | 1043301 |
| Jun 18, 2025 | 90.70 | 91.85 | 89.91 | 90.17 | -0.58% | 549997 |
| Jun 17, 2025 | 92.97 | 93.35 | 90.38 | 90.85 | -2.28% | 725077 |
| Jun 16, 2025 | 93.99 | 93.99 | 90.40 | 92.35 | -1.74% | 905448 |
| Jun 13, 2025 | 90.50 | 93.69 | 88.31 | 93.01 | 2.77% | 944268 |
| Jun 12, 2025 | 91.70 | 94.18 | 90.57 | 91.61 | -0.10% | 999139 |
| Jun 11, 2025 | 92.44 | 93.65 | 90.15 | 91.27 | -1.27% | 879273 |
| Jun 10, 2025 | 92.47 | 93.35 | 91.74 | 92.01 | -0.50% | 518017 |
| Jun 09, 2025 | 91.59 | 94.66 | 91.33 | 91.84 | 0.27% | 1146050 |
| Jun 06, 2025 | 93 | 93 | 89.99 | 91.07 | -2.08% | 957260 |
| Jun 05, 2025 | 90.95 | 94 | 90.32 | 93 | 2.25% | 1855817 |
| Jun 04, 2025 | 88.59 | 92 | 88.31 | 90.95 | 2.66% | 2123674 |
| Jun 03, 2025 | 87.40 | 90 | 87.39 | 88.32 | 1.05% | 2348964 |
| Jun 02, 2025 | 80.80 | 87.65 | 79.36 | 86.85 | 7.49% | 3133699 |
| May 30, 2025 | 81 | 81.63 | 79.20 | 80.80 | -0.25% | 427043 |
| May 29, 2025 | 82.24 | 82.28 | 80.45 | 81.31 | -1.13% | 465781 |