Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.22 | 9.22 | 9.06 | 9.16 | -0.65% | 0 |
| Apr 01, 2026 | 9 | 9.22 | 8.98 | 9.22 | 2.44% | 0 |
| Mar 31, 2026 | 8.58 | 8.98 | 8.58 | 8.98 | 4.66% | 0 |
| Mar 30, 2026 | 8.41 | 8.76 | 8.35 | 8.75 | 4.04% | 0 |
| Mar 27, 2026 | 8.59 | 8.59 | 8.33 | 8.39 | -2.33% | 0 |
| Mar 26, 2026 | 8.50 | 8.58 | 8.47 | 8.58 | 0.94% | 0 |
| Mar 25, 2026 | 8.60 | 8.66 | 8.49 | 8.51 | -1.05% | 0 |
| Mar 24, 2026 | 8.77 | 8.77 | 8.56 | 8.59 | -2.05% | 0 |
| Mar 23, 2026 | 8.67 | 9.38 | 8.45 | 9.38 | 8.19% | 440 |
| Mar 20, 2026 | 9.46 | 9.46 | 9.31 | 9.31 | -1.59% | 460 |
| Mar 19, 2026 | 9.16 | 9.16 | 8.83 | 8.84 | -3.49% | 0 |
| Mar 18, 2026 | 8.81 | 9.25 | 8.81 | 9.16 | 3.97% | 0 |
| Mar 17, 2026 | 8.85 | 8.85 | 8.78 | 8.79 | -0.68% | 0 |
| Mar 16, 2026 | 8.69 | 9.05 | 8.69 | 9.05 | 4.14% | 0 |
| Mar 13, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | -0.11% | 0 |
| Mar 12, 2026 | 8.86 | 8.86 | 8.75 | 8.75 | -1.24% | 0 |
| Mar 11, 2026 | 8.85 | 8.85 | 8.82 | 8.85 | 0 | 0 |
| Mar 10, 2026 | 9.07 | 9.08 | 8.84 | 8.84 | -2.54% | 0 |
| Mar 09, 2026 | 9 | 9 | 8.72 | 8.99 | -0.11% | 0 |
| Mar 06, 2026 | 9.23 | 9.23 | 9.07 | 9.07 | -1.73% | 0 |
| Mar 05, 2026 | 9.18 | 9.26 | 9.16 | 9.20 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.