Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 401.32 | 402.89 | 399.20 | 399.59 | -0.43% | 312 |
| Dec 15, 2025 | 400.23 | 401.90 | 400.12 | 401.28 | 0.26% | 4256 |
| Dec 12, 2025 | 401.24 | 402.00 | 397.70 | 397.70 | -0.88% | 510 |
| Dec 11, 2025 | 396.25 | 400.48 | 396.25 | 400.05 | 0.96% | 1048 |
| Dec 10, 2025 | 396.02 | 397.60 | 395.42 | 397.60 | 0.40% | 266 |
| Dec 09, 2025 | 398.92 | 398.92 | 396.18 | 396.99 | -0.48% | 516 |
| Dec 08, 2025 | 395.90 | 396.28 | 395.23 | 396.22 | 0.08% | 493 |
| Dec 05, 2025 | 397.55 | 397.87 | 396.42 | 396.42 | -0.28% | 282 |
| Dec 04, 2025 | 396.40 | 397.63 | 396.40 | 397.63 | 0.31% | 312 |
| Dec 03, 2025 | 397.20 | 397.72 | 395.73 | 395.96 | -0.31% | 513 |
| Dec 02, 2025 | 396.51 | 398 | 396.51 | 396.87 | 0.09% | 238 |
| Dec 01, 2025 | 394.79 | 395.89 | 394.61 | 395.89 | 0.28% | 373 |
| Nov 28, 2025 | 395.85 | 396.05 | 394.72 | 396.05 | 0.05% | 423 |
| Nov 27, 2025 | 394.22 | 395.09 | 394.09 | 395.09 | 0.22% | 302 |
| Nov 26, 2025 | 392.15 | 394.70 | 391.76 | 394.63 | 0.63% | 374 |
| Nov 25, 2025 | 387.93 | 391.85 | 387.50 | 391.44 | 0.91% | 749 |
| Nov 24, 2025 | 388.57 | 388.69 | 386.84 | 387.79 | -0.20% | 578 |
| Nov 21, 2025 | 382.08 | 386.64 | 382.08 | 386.64 | 1.19% | 483 |
| Nov 20, 2025 | 388.30 | 388.30 | 386.02 | 386.02 | -0.59% | 235 |
| Nov 19, 2025 | 385.61 | 387.13 | 384.93 | 384.93 | -0.18% | 1022 |
| Nov 18, 2025 | 387.89 | 387.89 | 384.30 | 385.53 | -0.61% | 652 |
| Nov 17, 2025 | 394.28 | 394.28 | 391.40 | 391.92 | -0.60% | 515 |
Access
/time_series
data via our API — starting from the
Basic plan.