Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 422 | 425.45 | 421.36 | 425.45 | 0.82% | 292 |
| Apr 01, 2026 | 425.40 | 426.03 | 423.51 | 424.97 | -0.10% | 768 |
| Mar 31, 2026 | 419.72 | 420.89 | 418.20 | 418.20 | -0.36% | 309 |
| Mar 30, 2026 | 410.86 | 416.77 | 410.86 | 416.77 | 1.44% | 272 |
| Mar 27, 2026 | 410.56 | 412.04 | 409.57 | 411.15 | 0.14% | 56 |
| Mar 26, 2026 | 414.34 | 414.34 | 412.50 | 412.57 | -0.43% | 144 |
| Mar 25, 2026 | 415 | 416.34 | 414.27 | 416.34 | 0.32% | 746 |
| Mar 24, 2026 | 409.30 | 410.34 | 405.58 | 410.34 | 0.26% | 909 |
| Mar 23, 2026 | 399.11 | 412.30 | 396.68 | 407.55 | 2.11% | 1476 |
| Mar 20, 2026 | 415.29 | 415.31 | 406.31 | 406.31 | -2.16% | 928 |
| Mar 19, 2026 | 416 | 416 | 413.08 | 413.10 | -0.70% | 222 |
| Mar 18, 2026 | 426.02 | 426.78 | 420.82 | 421.69 | -1.01% | 299 |
| Mar 17, 2026 | 423.01 | 426.63 | 423.01 | 424.97 | 0.46% | 730 |
| Mar 16, 2026 | 420 | 422.50 | 418.65 | 421.04 | 0.25% | 654 |
| Mar 13, 2026 | 416 | 421.98 | 415.72 | 419.30 | 0.79% | 264 |
| Mar 12, 2026 | 419.20 | 419.85 | 417 | 419.31 | 0.03% | 1301 |
| Mar 11, 2026 | 419.29 | 421.57 | 418.72 | 421.50 | 0.53% | 826 |
| Mar 10, 2026 | 421.91 | 424.06 | 420.52 | 422.90 | 0.24% | 1085 |
| Mar 09, 2026 | 409.76 | 415.67 | 408.50 | 415.35 | 1.36% | 768 |
| Mar 06, 2026 | 421.70 | 421.72 | 414.65 | 417.88 | -0.91% | 2005 |
| Mar 05, 2026 | 424.35 | 428.75 | 421.62 | 421.62 | -0.64% | 3543 |
| Mar 04, 2026 | 423.44 | 428.36 | 422.63 | 426.53 | 0.73% | 591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.