Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 355.22 | 357.19 | 355.00 | 355.00 | -0.06% | 237 |
| Jun 19, 2025 | 354.20 | 355.62 | 354.17 | 354.17 | -0.01% | 285 |
| Jun 18, 2025 | 356.78 | 357.35 | 355.38 | 356.23 | -0.15% | 615 |
| Jun 17, 2025 | 356.45 | 357.45 | 356.45 | 356.99 | 0.15% | 93 |
| Jun 16, 2025 | 359 | 360.40 | 358.63 | 359.52 | 0.15% | 686 |
| Jun 13, 2025 | 357.92 | 359.20 | 357.76 | 358.48 | 0.16% | 297 |
| Jun 12, 2025 | 360.30 | 360.86 | 358.86 | 360.86 | 0.16% | 84 |
| Jun 11, 2025 | 363.10 | 363.10 | 361.10 | 361.10 | -0.55% | 392 |
| Jun 10, 2025 | 363.71 | 363.71 | 362.18 | 362.33 | -0.38% | 2906 |
| Jun 09, 2025 | 363.10 | 363.10 | 362.10 | 362.68 | -0.12% | 40 |
| Jun 06, 2025 | 362.20 | 362.76 | 361.83 | 362.76 | 0.15% | 217 |
| Jun 05, 2025 | 360.94 | 362.15 | 359.87 | 361.94 | 0.28% | 285 |
| Jun 04, 2025 | 360.58 | 361.21 | 360.18 | 360.32 | -0.07% | 208 |
| Jun 03, 2025 | 360.00 | 360.02 | 358.04 | 360.02 | 0.01% | 275 |
| Jun 02, 2025 | 359.77 | 359.99 | 358.63 | 359.99 | 0.06% | 762 |
| May 30, 2025 | 360.30 | 361.52 | 359.77 | 359.77 | -0.15% | 67 |
| May 29, 2025 | 360.94 | 361.10 | 359.22 | 359.22 | -0.47% | 494 |
| May 28, 2025 | 362.20 | 362.20 | 359.68 | 359.68 | -0.70% | 116 |
| May 27, 2025 | 363.09 | 363.59 | 361.70 | 361.70 | -0.38% | 48 |
| May 26, 2025 | 362.11 | 362.82 | 362.10 | 362.79 | 0.19% | 113 |
| May 23, 2025 | 362.29 | 362.29 | 354.02 | 358.64 | -1.01% | 1870 |
| May 22, 2025 | 361.44 | 361.70 | 359.73 | 361.53 | 0.02% | 421 |
| May 21, 2025 | 363.25 | 363.50 | 361.92 | 363.26 | 0.00% | 478 |
| May 20, 2025 | 361.07 | 363.95 | 361.07 | 363.57 | 0.69% | 546 |