Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.16 | 6.18 | 6.15 | 6.18 | 0.32% | 0 |
| Jun 12, 2025 | 6.15 | 6.16 | 6.14 | 6.16 | 0.16% | 0 |
| Jun 11, 2025 | 6.14 | 6.16 | 6.12 | 6.13 | -0.24% | 0 |
| Jun 10, 2025 | 6.17 | 6.17 | 6.15 | 6.15 | -0.41% | 0 |
| Jun 09, 2025 | 6.17 | 6.18 | 6.16 | 6.17 | 0 | 0 |
| Jun 06, 2025 | 6.21 | 6.22 | 6.17 | 6.21 | 0 | 0 |
| Jun 05, 2025 | 6.22 | 6.24 | 6.21 | 6.22 | 0 | 0 |
| Jun 04, 2025 | 6.19 | 6.22 | 6.18 | 6.19 | 0 | 0 |
| Jun 03, 2025 | 6.17 | 6.20 | 6.17 | 6.20 | 0.49% | 0 |
| Jun 02, 2025 | 6.20 | 6.20 | 6.18 | 6.19 | -0.16% | 0 |
| May 30, 2025 | 6.19 | 6.21 | 6.19 | 6.20 | 0.16% | 0 |
| May 29, 2025 | 6.20 | 6.20 | 6.18 | 6.18 | -0.32% | 0 |
| May 28, 2025 | 6.20 | 6.20 | 6.18 | 6.20 | 0.08% | 0 |
| May 27, 2025 | 6.16 | 6.21 | 6.16 | 6.20 | 0.57% | 0 |
| May 26, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| May 23, 2025 | 6.14 | 6.20 | 6.14 | 6.16 | 0.41% | 0 |
| May 22, 2025 | 6.12 | 6.14 | 6.11 | 6.13 | 0.08% | 0 |
| May 21, 2025 | 6.15 | 6.15 | 6.11 | 6.15 | 0 | 0 |
| May 20, 2025 | 6.16 | 6.18 | 6.14 | 6.15 | -0.24% | 0 |
| May 19, 2025 | 6.19 | 6.19 | 6.12 | 6.18 | -0.08% | 0 |
| May 16, 2025 | 6.17 | 6.19 | 6.17 | 6.18 | 0.16% | 0 |