Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 59.49 | 59.49 | 58.93 | 59.24 | -0.42% | 2108654 |
| May 29, 2025 | 60.09 | 60.13 | 59.68 | 59.88 | -0.35% | 3172200 |
| May 28, 2025 | 59.93 | 59.93 | 59.72 | 59.79 | -0.23% | 2992000 |
| May 27, 2025 | 59.78 | 59.91 | 59.65 | 59.88 | 0.17% | 4484100 |
| May 23, 2025 | 59.22 | 59.78 | 59.22 | 59.72 | 0.84% | 4287300 |
| May 22, 2025 | 59.28 | 59.55 | 59.18 | 59.37 | 0.15% | 3264400 |
| May 21, 2025 | 59.94 | 60.14 | 59.54 | 59.60 | -0.57% | 13065400 |
| May 20, 2025 | 59.45 | 59.69 | 59.41 | 59.67 | 0.37% | 58238900 |
| May 19, 2025 | 59.59 | 60.14 | 59.59 | 60.11 | 0.87% | 1157300 |
| May 16, 2025 | 59.91 | 60.09 | 59.70 | 60.04 | 0.22% | 837800 |
| May 15, 2025 | 59.89 | 60.03 | 59.72 | 60.01 | 0.20% | 949500 |
| May 14, 2025 | 59.81 | 59.86 | 59.60 | 59.65 | -0.27% | 1102000 |
| May 13, 2025 | 58.95 | 59.62 | 58.84 | 59.44 | 0.83% | 1273800 |
| May 12, 2025 | 59.21 | 59.21 | 58.89 | 59.14 | -0.12% | 949100 |
| May 09, 2025 | 58.33 | 58.37 | 58.04 | 58.10 | -0.39% | 961300 |
| May 08, 2025 | 57.81 | 57.91 | 57.45 | 57.46 | -0.61% | 4102400 |
| May 07, 2025 | 58.17 | 58.19 | 57.72 | 57.98 | -0.33% | 4553300 |
| May 06, 2025 | 58.16 | 58.53 | 58 | 58.30 | 0.24% | 1000600 |
| May 05, 2025 | 59.34 | 59.34 | 58.91 | 58.99 | -0.59% | 1051000 |
| May 02, 2025 | 58.34 | 58.56 | 58.10 | 58.29 | -0.09% | 1102800 |
| May 01, 2025 | 57.04 | 57.05 | 56.73 | 56.77 | -0.47% | 957300 |