Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.84 | 79.22 | 76.67 | 78.43 | 2.07% | 2439400 |
| Apr 01, 2026 | 79.35 | 80.36 | 79.19 | 79.53 | 0.23% | 3168600 |
| Mar 31, 2026 | 75.97 | 78.70 | 75.85 | 78.66 | 3.54% | 5352600 |
| Mar 30, 2026 | 76.79 | 76.90 | 75.08 | 75.54 | -1.63% | 5072400 |
| Mar 27, 2026 | 76.68 | 77.36 | 76.20 | 76.52 | -0.21% | 7862600 |
| Mar 26, 2026 | 78.23 | 78.76 | 76.96 | 76.98 | -1.59% | 15318200 |
| Mar 25, 2026 | 79.88 | 80.30 | 79.21 | 79.73 | -0.19% | 4160100 |
| Mar 24, 2026 | 78.07 | 79.24 | 77.97 | 78.66 | 0.76% | 3350600 |
| Mar 23, 2026 | 79.34 | 80.85 | 78.93 | 80.15 | 1.02% | 8568300 |
| Mar 20, 2026 | 79.31 | 79.37 | 76.99 | 77.30 | -2.53% | 9689800 |
| Mar 19, 2026 | 78.17 | 80.53 | 77.88 | 80.19 | 2.58% | 8444000 |
| Mar 18, 2026 | 80.73 | 81.24 | 79.76 | 79.79 | -1.17% | 3361000 |
| Mar 17, 2026 | 81.49 | 81.68 | 80.88 | 81.29 | -0.25% | 2651300 |
| Mar 16, 2026 | 79.89 | 80.88 | 79.83 | 80.52 | 0.79% | 4110700 |
| Mar 13, 2026 | 79.27 | 79.88 | 77.76 | 77.99 | -1.61% | 5867000 |
| Mar 12, 2026 | 80.04 | 80.09 | 78.18 | 78.25 | -2.24% | 3888300 |
| Mar 11, 2026 | 81.14 | 81.90 | 80.75 | 81.35 | 0.26% | 2844400 |
| Mar 10, 2026 | 81.06 | 82.79 | 80.52 | 80.99 | -0.09% | 4765000 |
| Mar 09, 2026 | 78.17 | 81.26 | 77.50 | 81.06 | 3.70% | 6493700 |
| Mar 06, 2026 | 78.69 | 79.96 | 78.23 | 79.43 | 0.94% | 5594500 |
| Mar 05, 2026 | 81 | 81.72 | 79.01 | 80.22 | -0.96% | 6406400 |
| Mar 04, 2026 | 81.40 | 83.25 | 80.99 | 82.32 | 1.14% | 6848700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.