Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 71.02 | 71.24 | 70.51 | 70.74 | -0.39% | 108367 |
| Oct 21, 2025 | 70.90 | 70.95 | 70.57 | 70.58 | -0.45% | 823900 |
| Oct 20, 2025 | 71.12 | 71.52 | 71.03 | 71.40 | 0.39% | 1905100 |
| Oct 17, 2025 | 70.07 | 70.47 | 69.97 | 70.32 | 0.36% | 1175100 |
| Oct 16, 2025 | 70.54 | 70.79 | 70.11 | 70.28 | -0.37% | 2118400 |
| Oct 15, 2025 | 69.76 | 69.88 | 69.27 | 69.75 | -0.01% | 1400500 |
| Oct 14, 2025 | 68.13 | 68.86 | 67.83 | 68.41 | 0.42% | 915400 |
| Oct 13, 2025 | 68.79 | 69.18 | 68.55 | 69 | 0.31% | 1036900 |
| Oct 10, 2025 | 69.27 | 69.30 | 67.01 | 67.07 | -3.18% | 3706200 |
| Oct 09, 2025 | 69.55 | 69.55 | 68.80 | 68.93 | -0.89% | 599000 |
| Oct 08, 2025 | 69 | 69.46 | 68.94 | 69.46 | 0.67% | 1468400 |
| Oct 07, 2025 | 69.55 | 69.63 | 68.80 | 68.83 | -1.04% | 732300 |
| Oct 06, 2025 | 69.14 | 69.35 | 69.10 | 69.19 | 0.07% | 1219100 |
| Oct 03, 2025 | 68.85 | 69.01 | 68.59 | 68.85 | 0 | 2265300 |
| Oct 02, 2025 | 68.68 | 68.68 | 67.99 | 68.33 | -0.51% | 2551200 |
| Oct 01, 2025 | 67.98 | 68.20 | 67.94 | 68.12 | 0.21% | 2603100 |
| Sep 30, 2025 | 67.22 | 67.59 | 67.22 | 67.51 | 0.43% | 1354800 |
| Sep 29, 2025 | 67.40 | 67.65 | 67.29 | 67.34 | -0.09% | 1749900 |
| Sep 26, 2025 | 66.66 | 67.01 | 66.62 | 67 | 0.51% | 1173200 |
| Sep 25, 2025 | 67.06 | 67.29 | 66.89 | 67.08 | 0.03% | 1300600 |
| Sep 24, 2025 | 67.93 | 68.01 | 67.59 | 67.68 | -0.37% | 1482500 |
| Sep 23, 2025 | 68.32 | 68.60 | 68.30 | 68.42 | 0.15% | 2539800 |
| Sep 22, 2025 | 67.59 | 67.99 | 67.48 | 67.91 | 0.47% | 2063600 |