Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.51 | 72.64 | 70.58 | 71.03 | -0.67% | 265900 |
| Dec 16, 2025 | 73.02 | 73.26 | 71.14 | 71.46 | -2.14% | 368800 |
| Dec 15, 2025 | 73.20 | 73.50 | 72.38 | 72.86 | -0.46% | 275900 |
| Dec 12, 2025 | 73.02 | 73.17 | 72.19 | 72.50 | -0.71% | 310800 |
| Dec 11, 2025 | 72.42 | 73.66 | 71.89 | 72.70 | 0.39% | 339600 |
| Dec 10, 2025 | 68.73 | 72.47 | 68.67 | 72.39 | 5.33% | 471500 |
| Dec 09, 2025 | 69.86 | 70.90 | 68.67 | 68.83 | -1.47% | 270000 |
| Dec 08, 2025 | 69.52 | 70.48 | 67.61 | 69.64 | 0.17% | 451700 |
| Dec 05, 2025 | 68.55 | 69.90 | 68.23 | 69.28 | 1.06% | 307900 |
| Dec 04, 2025 | 67.48 | 68.95 | 67.30 | 68.93 | 2.15% | 316100 |
| Dec 03, 2025 | 66.49 | 68.15 | 66.38 | 67.97 | 2.23% | 267300 |
| Dec 02, 2025 | 67.26 | 67.40 | 66.10 | 66.15 | -1.65% | 229600 |
| Dec 01, 2025 | 66.09 | 67.70 | 65.96 | 66.98 | 1.35% | 281400 |
| Nov 28, 2025 | 66.79 | 66.79 | 65.97 | 66.48 | -0.46% | 137600 |
| Nov 26, 2025 | 66.58 | 66.94 | 66.18 | 66.50 | -0.12% | 219400 |
| Nov 25, 2025 | 66.08 | 67.31 | 65.78 | 66.89 | 1.23% | 223400 |
| Nov 24, 2025 | 66.11 | 66.95 | 65.51 | 65.75 | -0.54% | 213100 |
| Nov 21, 2025 | 64.76 | 67.06 | 64.76 | 66.39 | 2.52% | 277000 |
| Nov 20, 2025 | 64.94 | 65.77 | 64.39 | 64.53 | -0.63% | 199100 |
| Nov 19, 2025 | 63.93 | 64.69 | 63.61 | 64.25 | 0.50% | 168000 |
| Nov 18, 2025 | 63.43 | 64.55 | 63.20 | 63.94 | 0.80% | 209800 |
Access
/time_series
data via our API — starting from the
Basic plan.