Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Jun 26, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Jun 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Jun 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Jun 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jun 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jun 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Jun 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Jun 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Jun 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Jun 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Jun 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Jun 10, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Jun 09, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Jun 06, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Jun 05, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Jun 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| Jun 03, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 |
| Jun 02, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| May 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |