Hopscotch Groupe S.A. (4Z2) - Historical data, historical prices

12.65000 EUR

0.1

0.80%

Last update Dec 15, 8:12 AM CET

Main market

Day range

12.65000

12.65000

12.65000

Previous close

12.55000

Open

12.65000

Access this stock data via API

Hopscotch Groupe S.A.

12.65

0.10

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.65	12.65	12.65	12.65	0	0
Dec 12, 2025	12.55	12.55	12.55	12.55	0	0
Dec 11, 2025	12.65	12.65	12.65	12.65	0	0
Dec 10, 2025	12.55	12.55	12.55	12.55	0	0
Dec 09, 2025	12.55	12.55	12.55	12.55	0	0
Dec 08, 2025	12.55	12.55	12.55	12.55	0	0
Dec 05, 2025	12.45	12.45	12.45	12.45	0	0
Dec 04, 2025	12.45	12.45	12.45	12.45	0	0
Dec 03, 2025	12.55	12.55	12.55	12.55	0	0
Dec 02, 2025	12.50	12.50	12.50	12.50	0	0
Dec 01, 2025	12.50	12.50	12.50	12.50	0	0
Nov 28, 2025	12.85	12.85	12.85	12.85	0	0
Nov 27, 2025	12.90	12.90	12.90	12.90	0	0
Nov 26, 2025	13	13	13	13	0	0
Nov 25, 2025	12.85	12.85	12.85	12.85	0	0
Nov 24, 2025	12.70	12.70	12.70	12.70	0	0
Nov 21, 2025	12.70	12.70	12.70	12.70	0	0
Nov 20, 2025	12.65	12.65	12.65	12.65	0	0
Nov 19, 2025	12.65	12.65	12.65	12.65	0	0
Nov 18, 2025	12.65	12.65	12.65	12.65	0	0
Nov 17, 2025	12.65	12.65	12.65	12.65	0	0

Access /time_series data via our API — starting from the Basic plan.